European Central Bank CZK rates in 2004

Average 1 EUR = 31.891 CZK

The mean of all 259 publications in 2004, ranging from 30.395 to 33.323 CZK.

Every rate of 2004

1 EUR in CZK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	30.464
Thu, 30 Dec 2004	30.395
Wed, 29 Dec 2004	30.495
Tue, 28 Dec 2004	30.563
Mon, 27 Dec 2004	30.555
Fri, 24 Dec 2004	30.433
Thu, 23 Dec 2004	30.600
Wed, 22 Dec 2004	30.563
Tue, 21 Dec 2004	30.493
Mon, 20 Dec 2004	30.460
Fri, 17 Dec 2004	30.445
Thu, 16 Dec 2004	30.620
Wed, 15 Dec 2004	30.608
Tue, 14 Dec 2004	30.608
Mon, 13 Dec 2004	30.610
Fri, 10 Dec 2004	30.868
Thu, 9 Dec 2004	30.784
Wed, 8 Dec 2004	30.884
Tue, 7 Dec 2004	30.727
Mon, 6 Dec 2004	30.786
Fri, 3 Dec 2004	30.788
Thu, 2 Dec 2004	30.895
Wed, 1 Dec 2004	30.984
Tue, 30 Nov 2004	30.988
Mon, 29 Nov 2004	31.020
Fri, 26 Nov 2004	30.995
Thu, 25 Nov 2004	30.992
Wed, 24 Nov 2004	31.021
Tue, 23 Nov 2004	31.018
Mon, 22 Nov 2004	31.090
Fri, 19 Nov 2004	31.133
Thu, 18 Nov 2004	31.267
Wed, 17 Nov 2004	31.328
Tue, 16 Nov 2004	31.395
Mon, 15 Nov 2004	31.460
Fri, 12 Nov 2004	31.510
Thu, 11 Nov 2004	31.483
Wed, 10 Nov 2004	31.425
Tue, 9 Nov 2004	31.420
Mon, 8 Nov 2004	31.421
Fri, 5 Nov 2004	31.455
Thu, 4 Nov 2004	31.481
Wed, 3 Nov 2004	31.461
Tue, 2 Nov 2004	31.466
Mon, 1 Nov 2004	31.467
Fri, 29 Oct 2004	31.535
Thu, 28 Oct 2004	31.617
Wed, 27 Oct 2004	31.595
Tue, 26 Oct 2004	31.648
Mon, 25 Oct 2004	31.567
Fri, 22 Oct 2004	31.581
Thu, 21 Oct 2004	31.533
Wed, 20 Oct 2004	31.488
Tue, 19 Oct 2004	31.430
Mon, 18 Oct 2004	31.398
Fri, 15 Oct 2004	31.468
Thu, 14 Oct 2004	31.445
Wed, 13 Oct 2004	31.470
Tue, 12 Oct 2004	31.387
Mon, 11 Oct 2004	31.383
Fri, 8 Oct 2004	31.360
Thu, 7 Oct 2004	31.379
Wed, 6 Oct 2004	31.425
Tue, 5 Oct 2004	31.463
Mon, 4 Oct 2004	31.528
Fri, 1 Oct 2004	31.618
Thu, 30 Sep 2004	31.660
Wed, 29 Sep 2004	31.628
Tue, 28 Sep 2004	31.609
Mon, 27 Sep 2004	31.588
Fri, 24 Sep 2004	31.570
Thu, 23 Sep 2004	31.543
Wed, 22 Sep 2004	31.488
Tue, 21 Sep 2004	31.478
Mon, 20 Sep 2004	31.363
Fri, 17 Sep 2004	31.452
Thu, 16 Sep 2004	31.423
Wed, 15 Sep 2004	31.397
Tue, 14 Sep 2004	31.525
Mon, 13 Sep 2004	31.649
Fri, 10 Sep 2004	31.768
Thu, 9 Sep 2004	31.705
Wed, 8 Sep 2004	31.746
Tue, 7 Sep 2004	31.713
Mon, 6 Sep 2004	31.690
Fri, 3 Sep 2004	31.655
Thu, 2 Sep 2004	31.739
Wed, 1 Sep 2004	31.835
Tue, 31 Aug 2004	31.878
Mon, 30 Aug 2004	31.835
Fri, 27 Aug 2004	31.840
Thu, 26 Aug 2004	31.747
Wed, 25 Aug 2004	31.705
Tue, 24 Aug 2004	31.683
Mon, 23 Aug 2004	31.719
Fri, 20 Aug 2004	31.660
Thu, 19 Aug 2004	31.655
Wed, 18 Aug 2004	31.488
Tue, 17 Aug 2004	31.483
Mon, 16 Aug 2004	31.461
Fri, 13 Aug 2004	31.484
Thu, 12 Aug 2004	31.489
Wed, 11 Aug 2004	31.463
Tue, 10 Aug 2004	31.370
Mon, 9 Aug 2004	31.502
Fri, 6 Aug 2004	31.611
Thu, 5 Aug 2004	31.730
Wed, 4 Aug 2004	31.769
Tue, 3 Aug 2004	31.747
Mon, 2 Aug 2004	31.618
Fri, 30 Jul 2004	31.693
Thu, 29 Jul 2004	31.745
Wed, 28 Jul 2004	31.653
Tue, 27 Jul 2004	31.599
Mon, 26 Jul 2004	31.557
Fri, 23 Jul 2004	31.400
Thu, 22 Jul 2004	31.414
Wed, 21 Jul 2004	31.438
Tue, 20 Jul 2004	31.305
Mon, 19 Jul 2004	31.181
Fri, 16 Jul 2004	31.355
Thu, 15 Jul 2004	31.394
Wed, 14 Jul 2004	31.501
Tue, 13 Jul 2004	31.483
Mon, 12 Jul 2004	31.498
Fri, 9 Jul 2004	31.491
Thu, 8 Jul 2004	31.457
Wed, 7 Jul 2004	31.528
Tue, 6 Jul 2004	31.766
Mon, 5 Jul 2004	31.811
Fri, 2 Jul 2004	31.840
Thu, 1 Jul 2004	31.875
Wed, 30 Jun 2004	31.755
Tue, 29 Jun 2004	31.960
Mon, 28 Jun 2004	31.820
Fri, 25 Jun 2004	31.662
Thu, 24 Jun 2004	31.613
Wed, 23 Jun 2004	31.890
Tue, 22 Jun 2004	31.935
Mon, 21 Jun 2004	31.878
Fri, 18 Jun 2004	31.843
Thu, 17 Jun 2004	31.739
Wed, 16 Jun 2004	31.840
Tue, 15 Jun 2004	31.750
Mon, 14 Jun 2004	31.447
Fri, 11 Jun 2004	31.407
Thu, 10 Jun 2004	31.330
Wed, 9 Jun 2004	31.335
Tue, 8 Jun 2004	31.243
Mon, 7 Jun 2004	31.270
Fri, 4 Jun 2004	31.319
Thu, 3 Jun 2004	31.401
Wed, 2 Jun 2004	31.462
Tue, 1 Jun 2004	31.600
Mon, 31 May 2004	31.625
Fri, 28 May 2004	31.770
Thu, 27 May 2004	31.863
Wed, 26 May 2004	31.628
Tue, 25 May 2004	31.649
Mon, 24 May 2004	31.755
Fri, 21 May 2004	31.827
Thu, 20 May 2004	31.901
Wed, 19 May 2004	31.896
Tue, 18 May 2004	31.905
Mon, 17 May 2004	31.881
Fri, 14 May 2004	31.947
Thu, 13 May 2004	31.899
Wed, 12 May 2004	32.098
Tue, 11 May 2004	32.178
Mon, 10 May 2004	32.213
Fri, 7 May 2004	32.208
Thu, 6 May 2004	32.201
Wed, 5 May 2004	32.188
Tue, 4 May 2004	32.316
Mon, 3 May 2004	32.550
Fri, 30 Apr 2004	32.543
Thu, 29 Apr 2004	32.705
Wed, 28 Apr 2004	32.633
Tue, 27 Apr 2004	32.458
Mon, 26 Apr 2004	32.360
Fri, 23 Apr 2004	32.315
Thu, 22 Apr 2004	32.457
Wed, 21 Apr 2004	32.557
Tue, 20 Apr 2004	32.545
Mon, 19 Apr 2004	32.555
Fri, 16 Apr 2004	32.404
Thu, 15 Apr 2004	32.160
Wed, 14 Apr 2004	32.183
Tue, 13 Apr 2004	32.163
Thu, 8 Apr 2004	32.579
Wed, 7 Apr 2004	32.779
Tue, 6 Apr 2004	32.669
Mon, 5 Apr 2004	32.687
Fri, 2 Apr 2004	32.750
Thu, 1 Apr 2004	32.885
Wed, 31 Mar 2004	32.833
Tue, 30 Mar 2004	32.983
Mon, 29 Mar 2004	32.808
Fri, 26 Mar 2004	32.729
Thu, 25 Mar 2004	32.620
Wed, 24 Mar 2004	32.725
Tue, 23 Mar 2004	33.130
Mon, 22 Mar 2004	33.171
Fri, 19 Mar 2004	33.210
Thu, 18 Mar 2004	33.153
Wed, 17 Mar 2004	33.185
Tue, 16 Mar 2004	33.198
Mon, 15 Mar 2004	33.165
Fri, 12 Mar 2004	33.074
Thu, 11 Mar 2004	33.145
Wed, 10 Mar 2004	33.199
Tue, 9 Mar 2004	33.057
Mon, 8 Mar 2004	33.085
Fri, 5 Mar 2004	33.115
Thu, 4 Mar 2004	33.035
Wed, 3 Mar 2004	32.921
Tue, 2 Mar 2004	32.660
Mon, 1 Mar 2004	32.465
Fri, 27 Feb 2004	32.435
Thu, 26 Feb 2004	32.428
Wed, 25 Feb 2004	32.505
Tue, 24 Feb 2004	32.635
Mon, 23 Feb 2004	32.605
Fri, 20 Feb 2004	32.640
Thu, 19 Feb 2004	32.820
Wed, 18 Feb 2004	32.734
Tue, 17 Feb 2004	32.703
Mon, 16 Feb 2004	32.527
Fri, 13 Feb 2004	32.597
Thu, 12 Feb 2004	32.939
Wed, 11 Feb 2004	32.923
Tue, 10 Feb 2004	33.140
Mon, 9 Feb 2004	33.230
Fri, 6 Feb 2004	33.207
Thu, 5 Feb 2004	33.323
Wed, 4 Feb 2004	33.197
Tue, 3 Feb 2004	33.320
Mon, 2 Feb 2004	33.240
Fri, 30 Jan 2004	33.323
Thu, 29 Jan 2004	33.213
Wed, 28 Jan 2004	33.072
Tue, 27 Jan 2004	32.918
Mon, 26 Jan 2004	32.956
Fri, 23 Jan 2004	32.979
Thu, 22 Jan 2004	32.850
Wed, 21 Jan 2004	32.770
Tue, 20 Jan 2004	32.910
Mon, 19 Jan 2004	32.811
Fri, 16 Jan 2004	32.709
Thu, 15 Jan 2004	32.590
Wed, 14 Jan 2004	32.590
Tue, 13 Jan 2004	32.565
Mon, 12 Jan 2004	32.572
Fri, 9 Jan 2004	32.510
Thu, 8 Jan 2004	32.363
Wed, 7 Jan 2004	32.362
Tue, 6 Jan 2004	32.380
Mon, 5 Jan 2004	32.368
Fri, 2 Jan 2004	32.398

Monthly averages

January		32.724
February		32.857
March		32.985
April		32.519
May		31.976
June		31.614
July		31.545
August		31.634
September		31.601
October		31.491
November		31.286
December		30.636

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CZK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"