European Central Bank CZK rates in 2001

Average 1 EUR = 34.068 CZK

The mean of all 254 publications in 2001, ranging from 31.824 to 35.530 CZK.

Every rate of 2001

1 EUR in CZK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	31.962
Thu, 27 Dec 2001	32.168
Mon, 24 Dec 2001	32.045
Fri, 21 Dec 2001	32.325
Thu, 20 Dec 2001	32.265
Wed, 19 Dec 2001	31.963
Tue, 18 Dec 2001	31.824
Mon, 17 Dec 2001	32.145
Fri, 14 Dec 2001	32.630
Thu, 13 Dec 2001	32.570
Wed, 12 Dec 2001	32.705
Tue, 11 Dec 2001	32.860
Mon, 10 Dec 2001	32.953
Fri, 7 Dec 2001	33.000
Thu, 6 Dec 2001	32.967
Wed, 5 Dec 2001	33.025
Tue, 4 Dec 2001	33.038
Mon, 3 Dec 2001	33.125
Fri, 30 Nov 2001	33.097
Thu, 29 Nov 2001	33.272
Wed, 28 Nov 2001	33.237
Tue, 27 Nov 2001	33.147
Mon, 26 Nov 2001	33.127
Fri, 23 Nov 2001	33.133
Thu, 22 Nov 2001	33.238
Wed, 21 Nov 2001	33.217
Tue, 20 Nov 2001	33.172
Mon, 19 Nov 2001	33.172
Fri, 16 Nov 2001	33.258
Thu, 15 Nov 2001	33.275
Wed, 14 Nov 2001	33.243
Tue, 13 Nov 2001	33.260
Mon, 12 Nov 2001	33.300
Fri, 9 Nov 2001	33.382
Thu, 8 Nov 2001	33.345
Wed, 7 Nov 2001	33.448
Tue, 6 Nov 2001	33.457
Mon, 5 Nov 2001	33.454
Fri, 2 Nov 2001	33.530
Thu, 1 Nov 2001	33.628
Wed, 31 Oct 2001	33.620
Tue, 30 Oct 2001	33.618
Mon, 29 Oct 2001	33.547
Fri, 26 Oct 2001	33.665
Thu, 25 Oct 2001	33.332
Wed, 24 Oct 2001	33.300
Tue, 23 Oct 2001	33.317
Mon, 22 Oct 2001	33.368
Fri, 19 Oct 2001	33.493
Thu, 18 Oct 2001	33.507
Wed, 17 Oct 2001	33.470
Tue, 16 Oct 2001	33.450
Mon, 15 Oct 2001	33.460
Fri, 12 Oct 2001	33.527
Thu, 11 Oct 2001	33.557
Wed, 10 Oct 2001	33.605
Tue, 9 Oct 2001	33.643
Mon, 8 Oct 2001	33.750
Fri, 5 Oct 2001	33.678
Thu, 4 Oct 2001	33.678
Wed, 3 Oct 2001	33.632
Tue, 2 Oct 2001	33.609
Mon, 1 Oct 2001	33.810
Fri, 28 Sep 2001	33.912
Thu, 27 Sep 2001	33.917
Wed, 26 Sep 2001	34.005
Tue, 25 Sep 2001	34.160
Mon, 24 Sep 2001	34.235
Fri, 21 Sep 2001	34.277
Thu, 20 Sep 2001	34.245
Wed, 19 Sep 2001	34.273
Tue, 18 Sep 2001	34.330
Mon, 17 Sep 2001	34.270
Fri, 14 Sep 2001	34.157
Thu, 13 Sep 2001	34.123
Wed, 12 Sep 2001	34.191
Tue, 11 Sep 2001	34.100
Mon, 10 Sep 2001	34.153
Fri, 7 Sep 2001	34.155
Thu, 6 Sep 2001	34.112
Wed, 5 Sep 2001	34.155
Tue, 4 Sep 2001	34.146
Mon, 3 Sep 2001	34.217
Fri, 31 Aug 2001	34.322
Thu, 30 Aug 2001	34.242
Wed, 29 Aug 2001	34.210
Tue, 28 Aug 2001	34.188
Mon, 27 Aug 2001	34.182
Fri, 24 Aug 2001	34.217
Thu, 23 Aug 2001	34.303
Wed, 22 Aug 2001	34.342
Tue, 21 Aug 2001	34.078
Mon, 20 Aug 2001	34.083
Fri, 17 Aug 2001	34.022
Thu, 16 Aug 2001	33.972
Wed, 15 Aug 2001	33.900
Tue, 14 Aug 2001	33.880
Mon, 13 Aug 2001	33.897
Fri, 10 Aug 2001	33.880
Thu, 9 Aug 2001	33.850
Wed, 8 Aug 2001	33.805
Tue, 7 Aug 2001	33.913
Mon, 6 Aug 2001	33.919
Fri, 3 Aug 2001	33.930
Thu, 2 Aug 2001	34.002
Wed, 1 Aug 2001	34.003
Tue, 31 Jul 2001	33.980
Mon, 30 Jul 2001	33.870
Fri, 27 Jul 2001	33.874
Thu, 26 Jul 2001	33.882
Wed, 25 Jul 2001	33.863
Tue, 24 Jul 2001	33.874
Mon, 23 Jul 2001	33.798
Fri, 20 Jul 2001	33.878
Thu, 19 Jul 2001	33.908
Wed, 18 Jul 2001	33.895
Tue, 17 Jul 2001	33.795
Mon, 16 Jul 2001	33.825
Fri, 13 Jul 2001	33.785
Thu, 12 Jul 2001	33.883
Wed, 11 Jul 2001	33.973
Tue, 10 Jul 2001	33.902
Mon, 9 Jul 2001	34.068
Fri, 6 Jul 2001	33.961
Thu, 5 Jul 2001	33.755
Wed, 4 Jul 2001	33.762
Tue, 3 Jul 2001	33.767
Mon, 2 Jul 2001	33.800
Fri, 29 Jun 2001	33.780
Thu, 28 Jun 2001	33.780
Wed, 27 Jun 2001	33.860
Tue, 26 Jun 2001	33.830
Mon, 25 Jun 2001	33.885
Fri, 22 Jun 2001	33.940
Thu, 21 Jun 2001	34.032
Wed, 20 Jun 2001	33.927
Tue, 19 Jun 2001	33.903
Mon, 18 Jun 2001	33.963
Fri, 15 Jun 2001	34.000
Thu, 14 Jun 2001	33.873
Wed, 13 Jun 2001	33.990
Tue, 12 Jun 2001	33.905
Mon, 11 Jun 2001	34.048
Fri, 8 Jun 2001	34.081
Thu, 7 Jun 2001	34.075
Wed, 6 Jun 2001	34.127
Tue, 5 Jun 2001	33.955
Mon, 4 Jun 2001	34.018
Fri, 1 Jun 2001	34.053
Thu, 31 May 2001	34.195
Wed, 30 May 2001	34.136
Tue, 29 May 2001	34.219
Mon, 28 May 2001	34.318
Fri, 25 May 2001	34.288
Thu, 24 May 2001	34.271
Wed, 23 May 2001	34.233
Tue, 22 May 2001	34.259
Mon, 21 May 2001	34.327
Fri, 18 May 2001	34.354
Thu, 17 May 2001	34.323
Wed, 16 May 2001	34.350
Tue, 15 May 2001	34.417
Mon, 14 May 2001	34.378
Fri, 11 May 2001	34.390
Thu, 10 May 2001	34.417
Wed, 9 May 2001	34.423
Tue, 8 May 2001	34.485
Mon, 7 May 2001	34.540
Fri, 4 May 2001	34.630
Thu, 3 May 2001	34.635
Wed, 2 May 2001	34.668
Mon, 30 Apr 2001	34.526
Fri, 27 Apr 2001	34.645
Thu, 26 Apr 2001	34.622
Wed, 25 Apr 2001	34.634
Tue, 24 Apr 2001	34.457
Mon, 23 Apr 2001	34.388
Fri, 20 Apr 2001	34.503
Thu, 19 Apr 2001	34.413
Wed, 18 Apr 2001	34.392
Tue, 17 Apr 2001	34.402
Thu, 12 Apr 2001	34.450
Wed, 11 Apr 2001	34.720
Tue, 10 Apr 2001	34.782
Mon, 9 Apr 2001	34.573
Fri, 6 Apr 2001	34.615
Thu, 5 Apr 2001	34.688
Wed, 4 Apr 2001	34.663
Tue, 3 Apr 2001	34.601
Mon, 2 Apr 2001	34.470
Fri, 30 Mar 2001	34.552
Thu, 29 Mar 2001	34.470
Wed, 28 Mar 2001	34.390
Tue, 27 Mar 2001	34.283
Mon, 26 Mar 2001	34.300
Fri, 23 Mar 2001	34.387
Thu, 22 Mar 2001	34.428
Wed, 21 Mar 2001	34.550
Tue, 20 Mar 2001	34.613
Mon, 19 Mar 2001	34.563
Fri, 16 Mar 2001	34.516
Thu, 15 Mar 2001	34.563
Wed, 14 Mar 2001	34.608
Tue, 13 Mar 2001	34.640
Mon, 12 Mar 2001	34.630
Fri, 9 Mar 2001	34.613
Thu, 8 Mar 2001	34.720
Wed, 7 Mar 2001	34.888
Tue, 6 Mar 2001	34.787
Mon, 5 Mar 2001	34.915
Fri, 2 Mar 2001	34.849
Thu, 1 Mar 2001	34.711
Wed, 28 Feb 2001	34.642
Tue, 27 Feb 2001	34.608
Mon, 26 Feb 2001	34.580
Fri, 23 Feb 2001	34.578
Thu, 22 Feb 2001	34.708
Wed, 21 Feb 2001	34.733
Tue, 20 Feb 2001	34.550
Mon, 19 Feb 2001	34.647
Fri, 16 Feb 2001	34.450
Thu, 15 Feb 2001	34.487
Wed, 14 Feb 2001	34.483
Tue, 13 Feb 2001	34.577
Mon, 12 Feb 2001	34.623
Fri, 9 Feb 2001	34.570
Thu, 8 Feb 2001	34.650
Wed, 7 Feb 2001	34.672
Tue, 6 Feb 2001	34.665
Mon, 5 Feb 2001	34.838
Fri, 2 Feb 2001	34.862
Thu, 1 Feb 2001	34.882
Wed, 31 Jan 2001	34.690
Tue, 30 Jan 2001	34.659
Mon, 29 Jan 2001	34.760
Fri, 26 Jan 2001	34.798
Thu, 25 Jan 2001	34.928
Wed, 24 Jan 2001	34.967
Tue, 23 Jan 2001	35.168
Mon, 22 Jan 2001	35.172
Fri, 19 Jan 2001	35.173
Thu, 18 Jan 2001	35.317
Wed, 17 Jan 2001	35.530
Tue, 16 Jan 2001	35.427
Mon, 15 Jan 2001	35.255
Fri, 12 Jan 2001	35.360
Thu, 11 Jan 2001	35.350
Wed, 10 Jan 2001	35.118
Tue, 9 Jan 2001	35.090
Mon, 8 Jan 2001	35.173
Fri, 5 Jan 2001	35.237
Thu, 4 Jan 2001	35.160
Wed, 3 Jan 2001	35.375
Tue, 2 Jan 2001	35.112

Monthly averages

January		35.128
February		34.640
March		34.590
April		34.555
May		34.375
June		33.954
July		33.868
August		34.050
September		34.157
October		33.549
November		33.291
December		32.532

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CZK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"