European Central Bank CZK rates in 2009

Average 1 EUR = 26.435 CZK

The mean of all 256 publications in 2009, ranging from 25.089 to 29.490 CZK.

Every rate of 2009

1 EUR in CZK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	26.473
Wed, 30 Dec 2009	26.400
Tue, 29 Dec 2009	26.413
Mon, 28 Dec 2009	26.418
Thu, 24 Dec 2009	26.424
Wed, 23 Dec 2009	26.403
Tue, 22 Dec 2009	26.266
Mon, 21 Dec 2009	26.361
Fri, 18 Dec 2009	26.285
Thu, 17 Dec 2009	26.105
Wed, 16 Dec 2009	26.350
Tue, 15 Dec 2009	26.105
Mon, 14 Dec 2009	25.734
Fri, 11 Dec 2009	25.727
Thu, 10 Dec 2009	25.705
Wed, 9 Dec 2009	25.749
Tue, 8 Dec 2009	25.757
Mon, 7 Dec 2009	25.718
Fri, 4 Dec 2009	25.842
Thu, 3 Dec 2009	25.810
Wed, 2 Dec 2009	25.972
Tue, 1 Dec 2009	25.950
Mon, 30 Nov 2009	26.135
Fri, 27 Nov 2009	26.186
Thu, 26 Nov 2009	26.188
Wed, 25 Nov 2009	25.972
Tue, 24 Nov 2009	25.894
Mon, 23 Nov 2009	25.844
Fri, 20 Nov 2009	25.887
Thu, 19 Nov 2009	25.605
Wed, 18 Nov 2009	25.443
Tue, 17 Nov 2009	25.495
Mon, 16 Nov 2009	25.510
Fri, 13 Nov 2009	25.535
Thu, 12 Nov 2009	25.505
Wed, 11 Nov 2009	25.379
Tue, 10 Nov 2009	25.524
Mon, 9 Nov 2009	25.578
Fri, 6 Nov 2009	25.676
Thu, 5 Nov 2009	25.870
Wed, 4 Nov 2009	26.085
Tue, 3 Nov 2009	26.279
Mon, 2 Nov 2009	26.462
Fri, 30 Oct 2009	26.458
Thu, 29 Oct 2009	26.495
Wed, 28 Oct 2009	26.365
Tue, 27 Oct 2009	26.084
Mon, 26 Oct 2009	25.895
Fri, 23 Oct 2009	25.909
Thu, 22 Oct 2009	25.917
Wed, 21 Oct 2009	25.879
Tue, 20 Oct 2009	25.718
Mon, 19 Oct 2009	25.785
Fri, 16 Oct 2009	25.771
Thu, 15 Oct 2009	25.872
Wed, 14 Oct 2009	25.870
Tue, 13 Oct 2009	25.923
Mon, 12 Oct 2009	25.821
Fri, 9 Oct 2009	25.866
Thu, 8 Oct 2009	25.763
Wed, 7 Oct 2009	25.680
Tue, 6 Oct 2009	25.539
Mon, 5 Oct 2009	25.462
Fri, 2 Oct 2009	25.454
Thu, 1 Oct 2009	25.420
Wed, 30 Sep 2009	25.164
Tue, 29 Sep 2009	25.180
Mon, 28 Sep 2009	25.252
Fri, 25 Sep 2009	25.180
Thu, 24 Sep 2009	25.159
Wed, 23 Sep 2009	25.244
Tue, 22 Sep 2009	25.131
Mon, 21 Sep 2009	25.167
Fri, 18 Sep 2009	25.089
Thu, 17 Sep 2009	25.094
Wed, 16 Sep 2009	25.245
Tue, 15 Sep 2009	25.351
Mon, 14 Sep 2009	25.455
Fri, 11 Sep 2009	25.488
Thu, 10 Sep 2009	25.499
Wed, 9 Sep 2009	25.522
Tue, 8 Sep 2009	25.479
Mon, 7 Sep 2009	25.488
Fri, 4 Sep 2009	25.561
Thu, 3 Sep 2009	25.615
Wed, 2 Sep 2009	25.686
Tue, 1 Sep 2009	25.567
Mon, 31 Aug 2009	25.376
Fri, 28 Aug 2009	25.420
Thu, 27 Aug 2009	25.406
Wed, 26 Aug 2009	25.400
Tue, 25 Aug 2009	25.356
Mon, 24 Aug 2009	25.440
Fri, 21 Aug 2009	25.482
Thu, 20 Aug 2009	25.585
Wed, 19 Aug 2009	25.711
Tue, 18 Aug 2009	25.568
Mon, 17 Aug 2009	25.785
Fri, 14 Aug 2009	25.733
Thu, 13 Aug 2009	25.738
Wed, 12 Aug 2009	25.768
Tue, 11 Aug 2009	25.770
Mon, 10 Aug 2009	25.678
Fri, 7 Aug 2009	25.910
Thu, 6 Aug 2009	25.944
Wed, 5 Aug 2009	25.945
Tue, 4 Aug 2009	25.863
Mon, 3 Aug 2009	25.695
Fri, 31 Jul 2009	25.573
Thu, 30 Jul 2009	25.581
Wed, 29 Jul 2009	25.540
Tue, 28 Jul 2009	25.501
Mon, 27 Jul 2009	25.517
Fri, 24 Jul 2009	25.472
Thu, 23 Jul 2009	25.625
Wed, 22 Jul 2009	25.825
Tue, 21 Jul 2009	25.815
Mon, 20 Jul 2009	25.838
Fri, 17 Jul 2009	25.918
Thu, 16 Jul 2009	25.861
Wed, 15 Jul 2009	25.900
Tue, 14 Jul 2009	26.014
Mon, 13 Jul 2009	26.028
Fri, 10 Jul 2009	26.030
Thu, 9 Jul 2009	25.933
Wed, 8 Jul 2009	26.047
Tue, 7 Jul 2009	25.882
Mon, 6 Jul 2009	25.954
Fri, 3 Jul 2009	25.865
Thu, 2 Jul 2009	25.755
Wed, 1 Jul 2009	25.770
Tue, 30 Jun 2009	25.882
Mon, 29 Jun 2009	26.020
Fri, 26 Jun 2009	25.998
Thu, 25 Jun 2009	26.080
Wed, 24 Jun 2009	26.160
Tue, 23 Jun 2009	26.207
Mon, 22 Jun 2009	26.019
Fri, 19 Jun 2009	26.357
Thu, 18 Jun 2009	26.645
Wed, 17 Jun 2009	26.695
Tue, 16 Jun 2009	26.773
Mon, 15 Jun 2009	26.839
Fri, 12 Jun 2009	26.655
Thu, 11 Jun 2009	26.745
Wed, 10 Jun 2009	26.748
Tue, 9 Jun 2009	26.796
Mon, 8 Jun 2009	27.000
Fri, 5 Jun 2009	27.003
Thu, 4 Jun 2009	26.931
Wed, 3 Jun 2009	26.816
Tue, 2 Jun 2009	26.830
Mon, 1 Jun 2009	26.783
Fri, 29 May 2009	26.825
Thu, 28 May 2009	26.761
Wed, 27 May 2009	26.725
Tue, 26 May 2009	26.699
Mon, 25 May 2009	26.683
Fri, 22 May 2009	26.708
Thu, 21 May 2009	26.727
Wed, 20 May 2009	26.615
Tue, 19 May 2009	26.669
Mon, 18 May 2009	26.920
Fri, 15 May 2009	27.028
Thu, 14 May 2009	26.940
Wed, 13 May 2009	26.785
Tue, 12 May 2009	26.744
Mon, 11 May 2009	26.767
Fri, 8 May 2009	26.650
Thu, 7 May 2009	26.463
Wed, 6 May 2009	26.805
Tue, 5 May 2009	26.478
Mon, 4 May 2009	26.637
Thu, 30 Apr 2009	26.701
Wed, 29 Apr 2009	26.690
Tue, 28 Apr 2009	26.723
Mon, 27 Apr 2009	26.636
Fri, 24 Apr 2009	26.736
Thu, 23 Apr 2009	26.831
Wed, 22 Apr 2009	27.073
Tue, 21 Apr 2009	27.035
Mon, 20 Apr 2009	27.018
Fri, 17 Apr 2009	26.797
Thu, 16 Apr 2009	26.920
Wed, 15 Apr 2009	26.883
Tue, 14 Apr 2009	26.571
Thu, 9 Apr 2009	26.510
Wed, 8 Apr 2009	26.593
Tue, 7 Apr 2009	26.569
Mon, 6 Apr 2009	26.558
Fri, 3 Apr 2009	26.593
Thu, 2 Apr 2009	26.888
Wed, 1 Apr 2009	27.151
Tue, 31 Mar 2009	27.388
Mon, 30 Mar 2009	27.469
Fri, 27 Mar 2009	27.225
Thu, 26 Mar 2009	27.233
Wed, 25 Mar 2009	27.290
Tue, 24 Mar 2009	27.015
Mon, 23 Mar 2009	26.820
Fri, 20 Mar 2009	26.628
Thu, 19 Mar 2009	26.779
Wed, 18 Mar 2009	26.988
Tue, 17 Mar 2009	26.513
Mon, 16 Mar 2009	26.523
Fri, 13 Mar 2009	26.601
Thu, 12 Mar 2009	27.015
Wed, 11 Mar 2009	26.963
Tue, 10 Mar 2009	27.213
Mon, 9 Mar 2009	27.640
Fri, 6 Mar 2009	28.038
Thu, 5 Mar 2009	27.744
Wed, 4 Mar 2009	27.736
Tue, 3 Mar 2009	27.961
Mon, 2 Mar 2009	28.291
Fri, 27 Feb 2009	28.090
Thu, 26 Feb 2009	28.333
Wed, 25 Feb 2009	28.350
Tue, 24 Feb 2009	28.363
Mon, 23 Feb 2009	28.451
Fri, 20 Feb 2009	28.810
Thu, 19 Feb 2009	28.587
Wed, 18 Feb 2009	28.847
Tue, 17 Feb 2009	29.490
Mon, 16 Feb 2009	29.150
Fri, 13 Feb 2009	28.560
Thu, 12 Feb 2009	28.620
Wed, 11 Feb 2009	28.575
Tue, 10 Feb 2009	28.020
Mon, 9 Feb 2009	27.799
Fri, 6 Feb 2009	28.020
Thu, 5 Feb 2009	28.248
Wed, 4 Feb 2009	28.380
Tue, 3 Feb 2009	28.398
Mon, 2 Feb 2009	28.132
Fri, 30 Jan 2009	27.882
Thu, 29 Jan 2009	27.480
Wed, 28 Jan 2009	27.351
Tue, 27 Jan 2009	27.638
Mon, 26 Jan 2009	27.712
Fri, 23 Jan 2009	28.106
Thu, 22 Jan 2009	27.700
Wed, 21 Jan 2009	27.584
Tue, 20 Jan 2009	27.895
Mon, 19 Jan 2009	27.708
Fri, 16 Jan 2009	27.170
Thu, 15 Jan 2009	27.308
Wed, 14 Jan 2009	26.917
Tue, 13 Jan 2009	26.765
Mon, 12 Jan 2009	26.570
Fri, 9 Jan 2009	26.460
Thu, 8 Jan 2009	26.198
Wed, 7 Jan 2009	26.117
Tue, 6 Jan 2009	26.410
Mon, 5 Jan 2009	26.760
Fri, 2 Jan 2009	26.825

Monthly averages

January		27.169
February		28.461
March		27.231
April		26.774
May		26.731
June		26.545
July		25.793
August		25.646
September		25.346
October		25.861
November		25.812
December		26.089

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CZK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"