1. Central bank exchange rates
  2. European Central Bank
  3. CZK
  4. 2022

European Central Bank CZK rates in 2022

Average 1 EUR = 24.566 CZK

The mean of all 257 publications in 2022, ranging from 24.116 to 25.866 CZK.

24.0025.0026.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 202224.116
Thu, 29 Dec 202224.191
Wed, 28 Dec 202224.252
Tue, 27 Dec 202224.260
Fri, 23 Dec 202224.247
Thu, 22 Dec 202224.215
Wed, 21 Dec 202224.218
Tue, 20 Dec 202224.181
Mon, 19 Dec 202224.233
Fri, 16 Dec 202224.262
Thu, 15 Dec 202224.270
Wed, 14 Dec 202224.276
Tue, 13 Dec 202224.287
Mon, 12 Dec 202224.307
Fri, 9 Dec 202224.293
Thu, 8 Dec 202224.324
Wed, 7 Dec 202224.322
Tue, 6 Dec 202224.316
Mon, 5 Dec 202224.351
Fri, 2 Dec 202224.377
Thu, 1 Dec 202224.361
Wed, 30 Nov 202224.338
Tue, 29 Nov 202224.334
Mon, 28 Nov 202224.348
Fri, 25 Nov 202224.367
Thu, 24 Nov 202224.392
Wed, 23 Nov 202224.356
Tue, 22 Nov 202224.351
Mon, 21 Nov 202224.356
Fri, 18 Nov 202224.351
Thu, 17 Nov 202224.399
Wed, 16 Nov 202224.355
Tue, 15 Nov 202224.326
Mon, 14 Nov 202224.289
Fri, 11 Nov 202224.278
Thu, 10 Nov 202224.361
Wed, 9 Nov 202224.337
Tue, 8 Nov 202224.326
Mon, 7 Nov 202224.301
Fri, 4 Nov 202224.422
Thu, 3 Nov 202224.539
Wed, 2 Nov 202224.506
Tue, 1 Nov 202224.484
Mon, 31 Oct 202224.488
Fri, 28 Oct 202224.465
Thu, 27 Oct 202224.530
Wed, 26 Oct 202224.535
Tue, 25 Oct 202224.472
Mon, 24 Oct 202224.482
Fri, 21 Oct 202224.511
Thu, 20 Oct 202224.525
Wed, 19 Oct 202224.563
Tue, 18 Oct 202224.593
Mon, 17 Oct 202224.562
Fri, 14 Oct 202224.587
Thu, 13 Oct 202224.569
Wed, 12 Oct 202224.561
Tue, 11 Oct 202224.535
Mon, 10 Oct 202224.521
Fri, 7 Oct 202224.517
Thu, 6 Oct 202224.479
Wed, 5 Oct 202224.524
Tue, 4 Oct 202224.544
Mon, 3 Oct 202224.527
Fri, 30 Sep 202224.549
Thu, 29 Sep 202224.687
Wed, 28 Sep 202224.650
Tue, 27 Sep 202224.661
Mon, 26 Sep 202224.640
Fri, 23 Sep 202224.658
Thu, 22 Sep 202224.657
Wed, 21 Sep 202224.637
Tue, 20 Sep 202224.556
Mon, 19 Sep 202224.494
Fri, 16 Sep 202224.497
Thu, 15 Sep 202224.518
Wed, 14 Sep 202224.527
Tue, 13 Sep 202224.551
Mon, 12 Sep 202224.546
Fri, 9 Sep 202224.536
Thu, 8 Sep 202224.543
Wed, 7 Sep 202224.631
Tue, 6 Sep 202224.550
Mon, 5 Sep 202224.622
Fri, 2 Sep 202224.481
Thu, 1 Sep 202224.488
Wed, 31 Aug 202224.550
Tue, 30 Aug 202224.577
Mon, 29 Aug 202224.592
Fri, 26 Aug 202224.635
Thu, 25 Aug 202224.648
Wed, 24 Aug 202224.629
Tue, 23 Aug 202224.658
Mon, 22 Aug 202224.651
Fri, 19 Aug 202224.625
Thu, 18 Aug 202224.611
Wed, 17 Aug 202224.566
Tue, 16 Aug 202224.540
Mon, 15 Aug 202224.460
Fri, 12 Aug 202224.380
Thu, 11 Aug 202224.346
Wed, 10 Aug 202224.397
Tue, 9 Aug 202224.532
Mon, 8 Aug 202224.515
Fri, 5 Aug 202224.581
Thu, 4 Aug 202224.659
Wed, 3 Aug 202224.650
Tue, 2 Aug 202224.644
Mon, 1 Aug 202224.628
Fri, 29 Jul 202224.610
Thu, 28 Jul 202224.609
Wed, 27 Jul 202224.575
Tue, 26 Jul 202224.607
Mon, 25 Jul 202224.535
Fri, 22 Jul 202224.514
Thu, 21 Jul 202224.496
Wed, 20 Jul 202224.493
Tue, 19 Jul 202224.555
Mon, 18 Jul 202224.508
Fri, 15 Jul 202224.561
Thu, 14 Jul 202224.417
Wed, 13 Jul 202224.397
Tue, 12 Jul 202224.582
Mon, 11 Jul 202224.592
Fri, 8 Jul 202224.614
Thu, 7 Jul 202224.779
Wed, 6 Jul 202224.778
Tue, 5 Jul 202224.751
Mon, 4 Jul 202224.745
Fri, 1 Jul 202224.753
Thu, 30 Jun 202224.739
Wed, 29 Jun 202224.739
Tue, 28 Jun 202224.726
Mon, 27 Jun 202224.724
Fri, 24 Jun 202224.731
Thu, 23 Jun 202224.750
Wed, 22 Jun 202224.712
Tue, 21 Jun 202224.690
Mon, 20 Jun 202224.728
Fri, 17 Jun 202224.742
Thu, 16 Jun 202224.742
Wed, 15 Jun 202224.703
Tue, 14 Jun 202224.749
Mon, 13 Jun 202224.724
Fri, 10 Jun 202224.705
Thu, 9 Jun 202224.689
Wed, 8 Jun 202224.622
Tue, 7 Jun 202224.739
Mon, 6 Jun 202224.715
Fri, 3 Jun 202224.708
Thu, 2 Jun 202224.702
Wed, 1 Jun 202224.748
Tue, 31 May 202224.714
Mon, 30 May 202224.712
Fri, 27 May 202224.700
Thu, 26 May 202224.676
Wed, 25 May 202224.648
Tue, 24 May 202224.663
Mon, 23 May 202224.594
Fri, 20 May 202224.670
Thu, 19 May 202224.700
Wed, 18 May 202224.647
Tue, 17 May 202224.712
Mon, 16 May 202224.710
Fri, 13 May 202224.740
Thu, 12 May 202224.925
Wed, 11 May 202225.365
Tue, 10 May 202225.014
Mon, 9 May 202225.055
Fri, 6 May 202224.665
Thu, 5 May 202224.606
Wed, 4 May 202224.644
Tue, 3 May 202224.662
Mon, 2 May 202224.671
Fri, 29 Apr 202224.605
Thu, 28 Apr 202224.526
Wed, 27 Apr 202224.550
Tue, 26 Apr 202224.423
Mon, 25 Apr 202224.418
Fri, 22 Apr 202224.320
Thu, 21 Apr 202224.380
Wed, 20 Apr 202224.409
Tue, 19 Apr 202224.424
Thu, 14 Apr 202224.420
Wed, 13 Apr 202224.450
Tue, 12 Apr 202224.450
Mon, 11 Apr 202224.429
Fri, 8 Apr 202224.479
Thu, 7 Apr 202224.512
Wed, 6 Apr 202224.441
Tue, 5 Apr 202224.338
Mon, 4 Apr 202224.320
Fri, 1 Apr 202224.376
Thu, 31 Mar 202224.375
Wed, 30 Mar 202224.450
Tue, 29 Mar 202224.464
Mon, 28 Mar 202224.650
Fri, 25 Mar 202224.645
Thu, 24 Mar 202224.720
Wed, 23 Mar 202224.605
Tue, 22 Mar 202224.679
Mon, 21 Mar 202224.683
Fri, 18 Mar 202224.837
Thu, 17 Mar 202224.777
Wed, 16 Mar 202224.687
Tue, 15 Mar 202224.867
Mon, 14 Mar 202224.890
Fri, 11 Mar 202225.213
Thu, 10 Mar 202225.316
Wed, 9 Mar 202225.364
Tue, 8 Mar 202225.642
Mon, 7 Mar 202225.584
Fri, 4 Mar 202225.737
Thu, 3 Mar 202225.634
Wed, 2 Mar 202225.866
Tue, 1 Mar 202225.465
Mon, 28 Feb 202224.997
Fri, 25 Feb 202224.660
Thu, 24 Feb 202225.090
Wed, 23 Feb 202224.473
Tue, 22 Feb 202224.496
Mon, 21 Feb 202224.345
Fri, 18 Feb 202224.337
Thu, 17 Feb 202224.383
Wed, 16 Feb 202224.365
Tue, 15 Feb 202224.419
Mon, 14 Feb 202224.527
Fri, 11 Feb 202224.405
Thu, 10 Feb 202224.350
Wed, 9 Feb 202224.288
Tue, 8 Feb 202224.259
Mon, 7 Feb 202224.222
Fri, 4 Feb 202224.360
Thu, 3 Feb 202224.135
Wed, 2 Feb 202224.298
Tue, 1 Feb 202224.335
Mon, 31 Jan 202224.372
Fri, 28 Jan 202224.443
Thu, 27 Jan 202224.427
Wed, 26 Jan 202224.531
Tue, 25 Jan 202224.500
Mon, 24 Jan 202224.528
Fri, 21 Jan 202224.347
Thu, 20 Jan 202224.263
Wed, 19 Jan 202224.313
Tue, 18 Jan 202224.426
Mon, 17 Jan 202224.467
Fri, 14 Jan 202224.493
Thu, 13 Jan 202224.458
Wed, 12 Jan 202224.423
Tue, 11 Jan 202224.412
Mon, 10 Jan 202224.357
Fri, 7 Jan 202224.439
Thu, 6 Jan 202224.528
Wed, 5 Jan 202224.581
Tue, 4 Jan 202224.745
Mon, 3 Jan 202224.818

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CZK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"