1. Central bank exchange rates
  2. European Central Bank
  3. CZK
  4. 2015

European Central Bank CZK rates in 2015

Average 1 EUR = 27.279 CZK

The mean of all 256 publications in 2015, ranging from 27.021 to 28.405 CZK.

27.0027.5028.0028.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 EUR in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 201527.023
Wed, 30 Dec 201527.029
Tue, 29 Dec 201527.028
Mon, 28 Dec 201527.022
Thu, 24 Dec 201527.028
Wed, 23 Dec 201527.033
Tue, 22 Dec 201527.028
Mon, 21 Dec 201527.028
Fri, 18 Dec 201527.030
Thu, 17 Dec 201527.031
Wed, 16 Dec 201527.030
Tue, 15 Dec 201527.022
Mon, 14 Dec 201527.024
Fri, 11 Dec 201527.023
Thu, 10 Dec 201527.021
Wed, 9 Dec 201527.021
Tue, 8 Dec 201527.022
Mon, 7 Dec 201527.022
Fri, 4 Dec 201527.035
Thu, 3 Dec 201527.036
Wed, 2 Dec 201527.024
Tue, 1 Dec 201527.023
Mon, 30 Nov 201527.030
Fri, 27 Nov 201527.024
Thu, 26 Nov 201527.032
Wed, 25 Nov 201527.025
Tue, 24 Nov 201527.033
Mon, 23 Nov 201527.025
Fri, 20 Nov 201527.031
Thu, 19 Nov 201527.025
Wed, 18 Nov 201527.029
Tue, 17 Nov 201527.031
Mon, 16 Nov 201527.031
Fri, 13 Nov 201527.032
Thu, 12 Nov 201527.031
Wed, 11 Nov 201527.022
Tue, 10 Nov 201527.044
Mon, 9 Nov 201527.042
Fri, 6 Nov 201527.026
Thu, 5 Nov 201527.044
Wed, 4 Nov 201527.074
Tue, 3 Nov 201527.100
Mon, 2 Nov 201527.097
Fri, 30 Oct 201527.090
Thu, 29 Oct 201527.113
Wed, 28 Oct 201527.134
Tue, 27 Oct 201527.098
Mon, 26 Oct 201527.088
Fri, 23 Oct 201527.074
Thu, 22 Oct 201527.069
Wed, 21 Oct 201527.079
Tue, 20 Oct 201527.080
Mon, 19 Oct 201527.083
Fri, 16 Oct 201527.081
Thu, 15 Oct 201527.084
Wed, 14 Oct 201527.113
Tue, 13 Oct 201527.131
Mon, 12 Oct 201527.108
Fri, 9 Oct 201527.109
Thu, 8 Oct 201527.117
Wed, 7 Oct 201527.099
Tue, 6 Oct 201527.109
Mon, 5 Oct 201527.122
Fri, 2 Oct 201527.163
Thu, 1 Oct 201527.173
Wed, 30 Sep 201527.187
Tue, 29 Sep 201527.208
Mon, 28 Sep 201527.220
Fri, 25 Sep 201527.193
Thu, 24 Sep 201527.162
Wed, 23 Sep 201527.090
Tue, 22 Sep 201527.057
Mon, 21 Sep 201527.053
Fri, 18 Sep 201527.071
Thu, 17 Sep 201527.112
Wed, 16 Sep 201527.065
Tue, 15 Sep 201527.088
Mon, 14 Sep 201527.116
Fri, 11 Sep 201527.074
Thu, 10 Sep 201527.038
Wed, 9 Sep 201527.057
Tue, 8 Sep 201527.047
Mon, 7 Sep 201527.026
Fri, 4 Sep 201527.030
Thu, 3 Sep 201527.022
Wed, 2 Sep 201527.023
Tue, 1 Sep 201527.022
Mon, 31 Aug 201527.021
Fri, 28 Aug 201527.048
Thu, 27 Aug 201527.098
Wed, 26 Aug 201527.085
Tue, 25 Aug 201527.109
Mon, 24 Aug 201527.068
Fri, 21 Aug 201527.021
Thu, 20 Aug 201527.023
Wed, 19 Aug 201527.022
Tue, 18 Aug 201527.021
Mon, 17 Aug 201527.021
Fri, 14 Aug 201527.028
Thu, 13 Aug 201527.024
Wed, 12 Aug 201527.021
Tue, 11 Aug 201527.026
Mon, 10 Aug 201527.034
Fri, 7 Aug 201527.024
Thu, 6 Aug 201527.029
Wed, 5 Aug 201527.037
Tue, 4 Aug 201527.055
Mon, 3 Aug 201527.041
Fri, 31 Jul 201527.031
Thu, 30 Jul 201527.053
Wed, 29 Jul 201527.066
Tue, 28 Jul 201527.023
Mon, 27 Jul 201527.029
Fri, 24 Jul 201527.042
Thu, 23 Jul 201527.039
Wed, 22 Jul 201527.068
Tue, 21 Jul 201527.072
Mon, 20 Jul 201527.072
Fri, 17 Jul 201527.054
Thu, 16 Jul 201527.116
Wed, 15 Jul 201527.078
Tue, 14 Jul 201527.080
Mon, 13 Jul 201527.102
Fri, 10 Jul 201527.123
Thu, 9 Jul 201527.110
Wed, 8 Jul 201527.116
Tue, 7 Jul 201527.100
Mon, 6 Jul 201527.135
Fri, 3 Jul 201527.145
Thu, 2 Jul 201527.265
Wed, 1 Jul 201527.246
Tue, 30 Jun 201527.253
Mon, 29 Jun 201527.246
Fri, 26 Jun 201527.230
Thu, 25 Jun 201527.235
Wed, 24 Jun 201527.206
Tue, 23 Jun 201527.189
Mon, 22 Jun 201527.206
Fri, 19 Jun 201527.211
Thu, 18 Jun 201527.275
Wed, 17 Jun 201527.240
Tue, 16 Jun 201527.254
Mon, 15 Jun 201527.279
Fri, 12 Jun 201527.300
Thu, 11 Jun 201527.318
Wed, 10 Jun 201527.318
Tue, 9 Jun 201527.356
Mon, 8 Jun 201527.431
Fri, 5 Jun 201527.396
Thu, 4 Jun 201527.467
Wed, 3 Jun 201527.460
Tue, 2 Jun 201527.439
Mon, 1 Jun 201527.440
Fri, 29 May 201527.401
Thu, 28 May 201527.463
Wed, 27 May 201527.404
Tue, 26 May 201527.407
Mon, 25 May 201527.372
Fri, 22 May 201527.395
Thu, 21 May 201527.351
Wed, 20 May 201527.330
Tue, 19 May 201527.357
Mon, 18 May 201527.401
Fri, 15 May 201527.401
Thu, 14 May 201527.458
Wed, 13 May 201527.450
Tue, 12 May 201527.394
Mon, 11 May 201527.400
Fri, 8 May 201527.411
Thu, 7 May 201527.405
Wed, 6 May 201527.415
Tue, 5 May 201527.362
Mon, 4 May 201527.364
Thu, 30 Apr 201527.430
Wed, 29 Apr 201527.435
Tue, 28 Apr 201527.471
Mon, 27 Apr 201527.441
Fri, 24 Apr 201527.454
Thu, 23 Apr 201527.399
Wed, 22 Apr 201527.469
Tue, 21 Apr 201527.418
Mon, 20 Apr 201527.417
Fri, 17 Apr 201527.486
Thu, 16 Apr 201527.503
Wed, 15 Apr 201527.415
Tue, 14 Apr 201527.345
Mon, 13 Apr 201527.392
Fri, 10 Apr 201527.383
Thu, 9 Apr 201527.378
Wed, 8 Apr 201527.378
Tue, 7 Apr 201527.455
Thu, 2 Apr 201527.570
Wed, 1 Apr 201527.543
Tue, 31 Mar 201527.533
Mon, 30 Mar 201527.473
Fri, 27 Mar 201527.523
Thu, 26 Mar 201527.376
Wed, 25 Mar 201527.378
Tue, 24 Mar 201527.390
Mon, 23 Mar 201527.374
Fri, 20 Mar 201527.479
Thu, 19 Mar 201527.425
Wed, 18 Mar 201527.318
Tue, 17 Mar 201527.183
Mon, 16 Mar 201527.308
Fri, 13 Mar 201527.315
Thu, 12 Mar 201527.303
Wed, 11 Mar 201527.293
Tue, 10 Mar 201527.285
Mon, 9 Mar 201527.251
Fri, 6 Mar 201527.297
Thu, 5 Mar 201527.422
Wed, 4 Mar 201527.464
Tue, 3 Mar 201527.453
Mon, 2 Mar 201527.488
Fri, 27 Feb 201527.438
Thu, 26 Feb 201527.515
Wed, 25 Feb 201527.419
Tue, 24 Feb 201527.487
Mon, 23 Feb 201527.444
Fri, 20 Feb 201527.508
Thu, 19 Feb 201527.373
Wed, 18 Feb 201527.583
Tue, 17 Feb 201527.619
Mon, 16 Feb 201527.638
Fri, 13 Feb 201527.640
Thu, 12 Feb 201527.702
Wed, 11 Feb 201527.680
Tue, 10 Feb 201527.727
Mon, 9 Feb 201527.720
Fri, 6 Feb 201527.698
Thu, 5 Feb 201527.708
Wed, 4 Feb 201527.770
Tue, 3 Feb 201527.748
Mon, 2 Feb 201527.749
Fri, 30 Jan 201527.797
Thu, 29 Jan 201527.792
Wed, 28 Jan 201527.846
Tue, 27 Jan 201527.872
Mon, 26 Jan 201527.754
Fri, 23 Jan 201527.831
Thu, 22 Jan 201527.900
Wed, 21 Jan 201527.939
Tue, 20 Jan 201527.849
Mon, 19 Jan 201527.881
Fri, 16 Jan 201527.795
Thu, 15 Jan 201527.841
Wed, 14 Jan 201528.229
Tue, 13 Jan 201528.405
Mon, 12 Jan 201528.287
Fri, 9 Jan 201528.062
Thu, 8 Jan 201527.865
Wed, 7 Jan 201527.783
Tue, 6 Jan 201527.695
Mon, 5 Jan 201527.676
Fri, 2 Jan 201527.693

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CZK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"