1. Central bank exchange rates
  2. European Central Bank
  3. CZK
  4. 2018

European Central Bank CZK rates in 2018

Average 1 EUR = 25.647 CZK

The mean of all 255 publications in 2018, ranging from 25.192 to 26.073 CZK.

25.5026.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 EUR in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 201825.724
Fri, 28 Dec 201825.778
Thu, 27 Dec 201825.858
Mon, 24 Dec 201825.916
Fri, 21 Dec 201825.855
Thu, 20 Dec 201825.760
Wed, 19 Dec 201825.765
Tue, 18 Dec 201825.753
Mon, 17 Dec 201825.801
Fri, 14 Dec 201825.794
Thu, 13 Dec 201825.829
Wed, 12 Dec 201825.866
Tue, 11 Dec 201825.845
Mon, 10 Dec 201825.866
Fri, 7 Dec 201825.851
Thu, 6 Dec 201825.890
Wed, 5 Dec 201825.886
Tue, 4 Dec 201825.901
Mon, 3 Dec 201825.921
Fri, 30 Nov 201825.957
Thu, 29 Nov 201825.967
Wed, 28 Nov 201825.931
Tue, 27 Nov 201825.914
Mon, 26 Nov 201825.918
Fri, 23 Nov 201825.954
Thu, 22 Nov 201825.990
Wed, 21 Nov 201826.002
Tue, 20 Nov 201826.032
Mon, 19 Nov 201826.013
Fri, 16 Nov 201825.985
Thu, 15 Nov 201825.985
Wed, 14 Nov 201825.994
Tue, 13 Nov 201825.939
Mon, 12 Nov 201825.942
Fri, 9 Nov 201825.936
Thu, 8 Nov 201825.887
Wed, 7 Nov 201825.880
Tue, 6 Nov 201825.833
Mon, 5 Nov 201825.846
Fri, 2 Nov 201825.782
Thu, 1 Nov 201825.879
Wed, 31 Oct 201825.922
Tue, 30 Oct 201825.870
Mon, 29 Oct 201825.849
Fri, 26 Oct 201825.860
Thu, 25 Oct 201825.831
Wed, 24 Oct 201825.833
Tue, 23 Oct 201825.814
Mon, 22 Oct 201825.848
Fri, 19 Oct 201825.867
Thu, 18 Oct 201825.863
Wed, 17 Oct 201825.843
Tue, 16 Oct 201825.821
Mon, 15 Oct 201825.798
Fri, 12 Oct 201825.777
Thu, 11 Oct 201825.848
Wed, 10 Oct 201825.807
Tue, 9 Oct 201825.805
Mon, 8 Oct 201825.737
Fri, 5 Oct 201825.742
Thu, 4 Oct 201825.780
Wed, 3 Oct 201825.779
Tue, 2 Oct 201825.788
Mon, 1 Oct 201825.765
Fri, 28 Sep 201825.731
Thu, 27 Sep 201825.715
Wed, 26 Sep 201825.605
Tue, 25 Sep 201825.613
Mon, 24 Sep 201825.615
Fri, 21 Sep 201825.585
Thu, 20 Sep 201825.560
Wed, 19 Sep 201825.434
Tue, 18 Sep 201825.448
Mon, 17 Sep 201825.457
Fri, 14 Sep 201825.473
Thu, 13 Sep 201825.520
Wed, 12 Sep 201825.590
Tue, 11 Sep 201825.646
Mon, 10 Sep 201825.648
Fri, 7 Sep 201825.697
Thu, 6 Sep 201825.715
Wed, 5 Sep 201825.746
Tue, 4 Sep 201825.728
Mon, 3 Sep 201825.749
Fri, 31 Aug 201825.735
Thu, 30 Aug 201825.749
Wed, 29 Aug 201825.745
Tue, 28 Aug 201825.713
Mon, 27 Aug 201825.744
Fri, 24 Aug 201825.744
Thu, 23 Aug 201825.713
Wed, 22 Aug 201825.725
Tue, 21 Aug 201825.737
Mon, 20 Aug 201825.706
Fri, 17 Aug 201825.729
Thu, 16 Aug 201825.702
Wed, 15 Aug 201825.705
Tue, 14 Aug 201825.692
Mon, 13 Aug 201825.656
Fri, 10 Aug 201825.635
Thu, 9 Aug 201825.570
Wed, 8 Aug 201825.578
Tue, 7 Aug 201825.606
Mon, 6 Aug 201825.650
Fri, 3 Aug 201825.657
Thu, 2 Aug 201825.589
Wed, 1 Aug 201825.590
Tue, 31 Jul 201825.598
Mon, 30 Jul 201825.624
Fri, 27 Jul 201825.622
Thu, 26 Jul 201825.647
Wed, 25 Jul 201825.675
Tue, 24 Jul 201825.761
Mon, 23 Jul 201825.848
Fri, 20 Jul 201825.875
Thu, 19 Jul 201825.920
Wed, 18 Jul 201825.853
Tue, 17 Jul 201825.875
Mon, 16 Jul 201825.883
Fri, 13 Jul 201825.924
Thu, 12 Jul 201825.938
Wed, 11 Jul 201825.929
Tue, 10 Jul 201825.898
Mon, 9 Jul 201825.858
Fri, 6 Jul 201825.942
Thu, 5 Jul 201825.938
Wed, 4 Jul 201826.028
Tue, 3 Jul 201826.073
Mon, 2 Jul 201825.998
Fri, 29 Jun 201826.020
Thu, 28 Jun 201826.001
Wed, 27 Jun 201825.777
Tue, 26 Jun 201825.900
Mon, 25 Jun 201825.935
Fri, 22 Jun 201825.792
Thu, 21 Jun 201825.863
Wed, 20 Jun 201825.835
Tue, 19 Jun 201825.811
Mon, 18 Jun 201825.739
Fri, 15 Jun 201825.714
Thu, 14 Jun 201825.651
Wed, 13 Jun 201825.711
Tue, 12 Jun 201825.652
Mon, 11 Jun 201825.682
Fri, 8 Jun 201825.795
Thu, 7 Jun 201825.640
Wed, 6 Jun 201825.648
Tue, 5 Jun 201825.653
Mon, 4 Jun 201825.696
Fri, 1 Jun 201825.827
Thu, 31 May 201825.797
Wed, 30 May 201825.835
Tue, 29 May 201825.907
Mon, 28 May 201825.731
Fri, 25 May 201825.765
Thu, 24 May 201825.809
Wed, 23 May 201825.813
Tue, 22 May 201825.702
Mon, 21 May 201825.680
Fri, 18 May 201825.590
Thu, 17 May 201825.557
Wed, 16 May 201825.545
Tue, 15 May 201825.551
Mon, 14 May 201825.488
Fri, 11 May 201825.506
Thu, 10 May 201825.498
Wed, 9 May 201825.564
Tue, 8 May 201825.526
Mon, 7 May 201825.518
Fri, 4 May 201825.503
Thu, 3 May 201825.585
Wed, 2 May 201825.601
Mon, 30 Apr 201825.542
Fri, 27 Apr 201825.471
Thu, 26 Apr 201825.472
Wed, 25 Apr 201825.466
Tue, 24 Apr 201825.437
Mon, 23 Apr 201825.408
Fri, 20 Apr 201825.340
Thu, 19 Apr 201825.327
Wed, 18 Apr 201825.303
Tue, 17 Apr 201825.254
Mon, 16 Apr 201825.265
Fri, 13 Apr 201825.307
Thu, 12 Apr 201825.316
Wed, 11 Apr 201825.323
Tue, 10 Apr 201825.335
Mon, 9 Apr 201825.357
Fri, 6 Apr 201825.339
Thu, 5 Apr 201825.327
Wed, 4 Apr 201825.340
Tue, 3 Apr 201825.367
Thu, 29 Mar 201825.425
Wed, 28 Mar 201825.462
Tue, 27 Mar 201825.473
Mon, 26 Mar 201825.446
Fri, 23 Mar 201825.405
Thu, 22 Mar 201825.399
Wed, 21 Mar 201825.422
Tue, 20 Mar 201825.423
Mon, 19 Mar 201825.432
Fri, 16 Mar 201825.415
Thu, 15 Mar 201825.416
Wed, 14 Mar 201825.447
Tue, 13 Mar 201825.471
Mon, 12 Mar 201825.448
Fri, 9 Mar 201825.454
Thu, 8 Mar 201825.427
Wed, 7 Mar 201825.421
Tue, 6 Mar 201825.380
Mon, 5 Mar 201825.404
Fri, 2 Mar 201825.409
Thu, 1 Mar 201825.434
Wed, 28 Feb 201825.418
Tue, 27 Feb 201825.398
Mon, 26 Feb 201825.391
Fri, 23 Feb 201825.337
Thu, 22 Feb 201825.316
Wed, 21 Feb 201825.361
Tue, 20 Feb 201825.318
Mon, 19 Feb 201825.327
Fri, 16 Feb 201825.340
Thu, 15 Feb 201825.370
Wed, 14 Feb 201825.370
Tue, 13 Feb 201825.386
Mon, 12 Feb 201825.358
Fri, 9 Feb 201825.335
Thu, 8 Feb 201825.247
Wed, 7 Feb 201825.230
Tue, 6 Feb 201825.233
Mon, 5 Feb 201825.196
Fri, 2 Feb 201825.192
Thu, 1 Feb 201825.267
Wed, 31 Jan 201825.272
Tue, 30 Jan 201825.330
Mon, 29 Jan 201825.297
Fri, 26 Jan 201825.357
Thu, 25 Jan 201825.381
Wed, 24 Jan 201825.374
Tue, 23 Jan 201825.403
Mon, 22 Jan 201825.399
Fri, 19 Jan 201825.433
Thu, 18 Jan 201825.365
Wed, 17 Jan 201825.447
Tue, 16 Jan 201825.516
Mon, 15 Jan 201825.531
Fri, 12 Jan 201825.521
Thu, 11 Jan 201825.547
Wed, 10 Jan 201825.570
Tue, 9 Jan 201825.535
Mon, 8 Jan 201825.524
Fri, 5 Jan 201825.594
Thu, 4 Jan 201825.515
Wed, 3 Jan 201825.545
Tue, 2 Jan 201825.494

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CZK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"