1. Central bank exchange rates
  2. European Central Bank
  3. CZK
  4. 2014

European Central Bank CZK rates in 2014

Average 1 EUR = 27.536 CZK

The mean of all 255 publications in 2014, ranging from 27.325 to 28.004 CZK.

27.4027.6027.8028.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EUR in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 201427.735
Tue, 30 Dec 201427.728
Mon, 29 Dec 201427.717
Wed, 24 Dec 201427.777
Tue, 23 Dec 201427.660
Mon, 22 Dec 201427.618
Fri, 19 Dec 201427.636
Thu, 18 Dec 201427.606
Wed, 17 Dec 201427.626
Tue, 16 Dec 201427.607
Mon, 15 Dec 201427.565
Fri, 12 Dec 201427.590
Thu, 11 Dec 201427.633
Wed, 10 Dec 201427.618
Tue, 9 Dec 201427.618
Mon, 8 Dec 201427.611
Fri, 5 Dec 201427.635
Thu, 4 Dec 201427.616
Wed, 3 Dec 201427.623
Tue, 2 Dec 201427.605
Mon, 1 Dec 201427.626
Fri, 28 Nov 201427.652
Thu, 27 Nov 201427.609
Wed, 26 Nov 201427.579
Tue, 25 Nov 201427.583
Mon, 24 Nov 201427.592
Fri, 21 Nov 201427.660
Thu, 20 Nov 201427.657
Wed, 19 Nov 201427.683
Tue, 18 Nov 201427.677
Mon, 17 Nov 201427.701
Fri, 14 Nov 201427.653
Thu, 13 Nov 201427.644
Wed, 12 Nov 201427.603
Tue, 11 Nov 201427.592
Mon, 10 Nov 201427.585
Fri, 7 Nov 201427.705
Thu, 6 Nov 201427.769
Wed, 5 Nov 201427.823
Tue, 4 Nov 201427.788
Mon, 3 Nov 201427.788
Fri, 31 Oct 201427.770
Thu, 30 Oct 201427.729
Wed, 29 Oct 201427.784
Tue, 28 Oct 201427.749
Mon, 27 Oct 201427.705
Fri, 24 Oct 201427.695
Thu, 23 Oct 201427.690
Wed, 22 Oct 201427.683
Tue, 21 Oct 201427.613
Mon, 20 Oct 201427.562
Fri, 17 Oct 201427.492
Thu, 16 Oct 201427.546
Wed, 15 Oct 201427.545
Tue, 14 Oct 201427.545
Mon, 13 Oct 201427.545
Fri, 10 Oct 201427.493
Thu, 9 Oct 201427.470
Wed, 8 Oct 201427.480
Tue, 7 Oct 201427.470
Mon, 6 Oct 201427.481
Fri, 3 Oct 201427.479
Thu, 2 Oct 201427.495
Wed, 1 Oct 201427.502
Tue, 30 Sep 201427.500
Mon, 29 Sep 201427.540
Fri, 26 Sep 201427.534
Thu, 25 Sep 201427.572
Wed, 24 Sep 201427.497
Tue, 23 Sep 201427.517
Mon, 22 Sep 201427.543
Fri, 19 Sep 201427.574
Thu, 18 Sep 201427.518
Wed, 17 Sep 201427.532
Tue, 16 Sep 201427.555
Mon, 15 Sep 201427.579
Fri, 12 Sep 201427.600
Thu, 11 Sep 201427.635
Wed, 10 Sep 201427.724
Tue, 9 Sep 201427.678
Mon, 8 Sep 201427.637
Fri, 5 Sep 201427.596
Thu, 4 Sep 201427.662
Wed, 3 Sep 201427.658
Tue, 2 Sep 201427.784
Mon, 1 Sep 201427.738
Fri, 29 Aug 201427.725
Thu, 28 Aug 201427.775
Wed, 27 Aug 201427.750
Tue, 26 Aug 201427.841
Mon, 25 Aug 201427.833
Fri, 22 Aug 201427.838
Thu, 21 Aug 201427.814
Wed, 20 Aug 201427.928
Tue, 19 Aug 201428.004
Mon, 18 Aug 201427.900
Fri, 15 Aug 201427.882
Thu, 14 Aug 201427.845
Wed, 13 Aug 201427.839
Tue, 12 Aug 201427.845
Mon, 11 Aug 201427.852
Fri, 8 Aug 201427.825
Thu, 7 Aug 201427.853
Wed, 6 Aug 201427.834
Tue, 5 Aug 201427.668
Mon, 4 Aug 201427.645
Fri, 1 Aug 201427.638
Thu, 31 Jul 201427.570
Wed, 30 Jul 201427.509
Tue, 29 Jul 201427.490
Mon, 28 Jul 201427.481
Fri, 25 Jul 201427.482
Thu, 24 Jul 201427.480
Wed, 23 Jul 201427.454
Tue, 22 Jul 201427.485
Mon, 21 Jul 201427.468
Fri, 18 Jul 201427.433
Thu, 17 Jul 201427.440
Wed, 16 Jul 201427.446
Tue, 15 Jul 201427.431
Mon, 14 Jul 201427.439
Fri, 11 Jul 201427.440
Thu, 10 Jul 201427.440
Wed, 9 Jul 201427.433
Tue, 8 Jul 201427.437
Mon, 7 Jul 201427.434
Fri, 4 Jul 201427.444
Thu, 3 Jul 201427.439
Wed, 2 Jul 201427.432
Tue, 1 Jul 201427.433
Mon, 30 Jun 201427.453
Fri, 27 Jun 201427.459
Thu, 26 Jun 201427.447
Wed, 25 Jun 201427.435
Tue, 24 Jun 201427.443
Mon, 23 Jun 201427.458
Fri, 20 Jun 201427.433
Thu, 19 Jun 201427.435
Wed, 18 Jun 201427.481
Tue, 17 Jun 201427.445
Mon, 16 Jun 201427.438
Fri, 13 Jun 201427.440
Thu, 12 Jun 201427.420
Wed, 11 Jun 201427.445
Tue, 10 Jun 201427.451
Mon, 9 Jun 201427.451
Fri, 6 Jun 201427.461
Thu, 5 Jun 201427.450
Wed, 4 Jun 201427.460
Tue, 3 Jun 201427.463
Mon, 2 Jun 201427.482
Fri, 30 May 201427.471
Thu, 29 May 201427.474
Wed, 28 May 201427.442
Tue, 27 May 201427.433
Mon, 26 May 201427.421
Fri, 23 May 201427.438
Thu, 22 May 201427.443
Wed, 21 May 201427.467
Tue, 20 May 201427.479
Mon, 19 May 201427.474
Fri, 16 May 201427.443
Thu, 15 May 201427.440
Wed, 14 May 201427.430
Tue, 13 May 201427.404
Mon, 12 May 201427.396
Fri, 9 May 201427.392
Thu, 8 May 201427.403
Wed, 7 May 201427.412
Tue, 6 May 201427.438
Mon, 5 May 201427.436
Fri, 2 May 201427.444
Wed, 30 Apr 201427.454
Tue, 29 Apr 201427.434
Mon, 28 Apr 201427.458
Fri, 25 Apr 201427.460
Thu, 24 Apr 201427.443
Wed, 23 Apr 201427.459
Tue, 22 Apr 201427.481
Thu, 17 Apr 201427.502
Wed, 16 Apr 201427.463
Tue, 15 Apr 201427.459
Mon, 14 Apr 201427.466
Fri, 11 Apr 201427.452
Thu, 10 Apr 201427.427
Wed, 9 Apr 201427.406
Tue, 8 Apr 201427.415
Mon, 7 Apr 201427.444
Fri, 4 Apr 201427.429
Thu, 3 Apr 201427.432
Wed, 2 Apr 201427.463
Tue, 1 Apr 201427.449
Mon, 31 Mar 201427.442
Fri, 28 Mar 201427.423
Thu, 27 Mar 201427.410
Wed, 26 Mar 201427.459
Tue, 25 Mar 201427.395
Mon, 24 Mar 201427.411
Fri, 21 Mar 201427.458
Thu, 20 Mar 201427.488
Wed, 19 Mar 201427.460
Tue, 18 Mar 201427.411
Mon, 17 Mar 201427.411
Fri, 14 Mar 201427.358
Thu, 13 Mar 201427.355
Wed, 12 Mar 201427.353
Tue, 11 Mar 201427.350
Mon, 10 Mar 201427.348
Fri, 7 Mar 201427.333
Thu, 6 Mar 201427.363
Wed, 5 Mar 201427.353
Tue, 4 Mar 201427.369
Mon, 3 Mar 201427.354
Fri, 28 Feb 201427.344
Thu, 27 Feb 201427.339
Wed, 26 Feb 201427.325
Tue, 25 Feb 201427.346
Mon, 24 Feb 201427.362
Fri, 21 Feb 201427.368
Thu, 20 Feb 201427.382
Wed, 19 Feb 201427.430
Tue, 18 Feb 201427.392
Mon, 17 Feb 201427.396
Fri, 14 Feb 201427.436
Thu, 13 Feb 201427.530
Wed, 12 Feb 201427.533
Tue, 11 Feb 201427.530
Mon, 10 Feb 201427.547
Fri, 7 Feb 201427.503
Thu, 6 Feb 201427.525
Wed, 5 Feb 201427.535
Tue, 4 Feb 201427.530
Mon, 3 Feb 201427.527
Fri, 31 Jan 201427.500
Thu, 30 Jan 201427.594
Wed, 29 Jan 201427.540
Tue, 28 Jan 201427.507
Mon, 27 Jan 201427.475
Fri, 24 Jan 201427.525
Thu, 23 Jan 201427.490
Wed, 22 Jan 201427.535
Tue, 21 Jan 201427.555
Mon, 20 Jan 201427.524
Fri, 17 Jan 201427.458
Thu, 16 Jan 201427.491
Wed, 15 Jan 201427.441
Tue, 14 Jan 201427.409
Mon, 13 Jan 201427.410
Fri, 10 Jan 201427.392
Thu, 9 Jan 201427.433
Wed, 8 Jan 201427.448
Tue, 7 Jan 201427.454
Mon, 6 Jan 201427.485
Fri, 3 Jan 201427.525
Thu, 2 Jan 201427.481

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CZK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"