European Central Bank CZK rates in 2005

Average 1 EUR = 29.782 CZK

The mean of all 257 publications in 2005, ranging from 28.857 to 30.546 CZK.

Every rate of 2005

1 EUR in CZK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	29.000
Thu, 29 Dec 2005	29.010
Wed, 28 Dec 2005	28.920
Tue, 27 Dec 2005	28.915
Fri, 23 Dec 2005	28.927
Thu, 22 Dec 2005	28.857
Wed, 21 Dec 2005	28.954
Tue, 20 Dec 2005	28.945
Mon, 19 Dec 2005	28.932
Fri, 16 Dec 2005	29.025
Thu, 15 Dec 2005	28.952
Wed, 14 Dec 2005	28.986
Tue, 13 Dec 2005	29.007
Mon, 12 Dec 2005	29.090
Fri, 9 Dec 2005	29.038
Thu, 8 Dec 2005	29.098
Wed, 7 Dec 2005	28.986
Tue, 6 Dec 2005	28.941
Mon, 5 Dec 2005	28.954
Fri, 2 Dec 2005	28.924
Thu, 1 Dec 2005	28.958
Wed, 30 Nov 2005	28.933
Tue, 29 Nov 2005	28.990
Mon, 28 Nov 2005	28.963
Fri, 25 Nov 2005	29.084
Thu, 24 Nov 2005	29.159
Wed, 23 Nov 2005	29.240
Tue, 22 Nov 2005	29.270
Mon, 21 Nov 2005	29.250
Fri, 18 Nov 2005	29.347
Thu, 17 Nov 2005	29.344
Wed, 16 Nov 2005	29.283
Tue, 15 Nov 2005	29.285
Mon, 14 Nov 2005	29.254
Fri, 11 Nov 2005	29.232
Thu, 10 Nov 2005	29.370
Wed, 9 Nov 2005	29.278
Tue, 8 Nov 2005	29.244
Mon, 7 Nov 2005	29.332
Fri, 4 Nov 2005	29.357
Thu, 3 Nov 2005	29.446
Wed, 2 Nov 2005	29.551
Tue, 1 Nov 2005	29.648
Mon, 31 Oct 2005	29.595
Fri, 28 Oct 2005	29.690
Thu, 27 Oct 2005	29.683
Wed, 26 Oct 2005	29.788
Tue, 25 Oct 2005	29.672
Mon, 24 Oct 2005	29.773
Fri, 21 Oct 2005	29.783
Thu, 20 Oct 2005	29.740
Wed, 19 Oct 2005	29.742
Tue, 18 Oct 2005	29.764
Mon, 17 Oct 2005	29.695
Fri, 14 Oct 2005	29.674
Thu, 13 Oct 2005	29.720
Wed, 12 Oct 2005	29.566
Tue, 11 Oct 2005	29.540
Mon, 10 Oct 2005	29.571
Fri, 7 Oct 2005	29.638
Thu, 6 Oct 2005	29.749
Wed, 5 Oct 2005	29.581
Tue, 4 Oct 2005	29.608
Mon, 3 Oct 2005	29.597
Fri, 30 Sep 2005	29.553
Thu, 29 Sep 2005	29.610
Wed, 28 Sep 2005	29.517
Tue, 27 Sep 2005	29.381
Mon, 26 Sep 2005	29.518
Fri, 23 Sep 2005	29.502
Thu, 22 Sep 2005	29.455
Wed, 21 Sep 2005	29.393
Tue, 20 Sep 2005	29.363
Mon, 19 Sep 2005	29.175
Fri, 16 Sep 2005	29.073
Thu, 15 Sep 2005	29.283
Wed, 14 Sep 2005	29.242
Tue, 13 Sep 2005	29.310
Mon, 12 Sep 2005	29.190
Fri, 9 Sep 2005	29.170
Thu, 8 Sep 2005	29.172
Wed, 7 Sep 2005	29.251
Tue, 6 Sep 2005	29.140
Mon, 5 Sep 2005	29.058
Fri, 2 Sep 2005	29.285
Thu, 1 Sep 2005	29.340
Wed, 31 Aug 2005	29.568
Tue, 30 Aug 2005	29.566
Mon, 29 Aug 2005	29.617
Fri, 26 Aug 2005	29.634
Thu, 25 Aug 2005	29.698
Wed, 24 Aug 2005	29.660
Tue, 23 Aug 2005	29.664
Mon, 22 Aug 2005	29.453
Fri, 19 Aug 2005	29.410
Thu, 18 Aug 2005	29.410
Wed, 17 Aug 2005	29.444
Tue, 16 Aug 2005	29.354
Mon, 15 Aug 2005	29.418
Fri, 12 Aug 2005	29.468
Thu, 11 Aug 2005	29.369
Wed, 10 Aug 2005	29.362
Tue, 9 Aug 2005	29.465
Mon, 8 Aug 2005	29.533
Fri, 5 Aug 2005	29.759
Thu, 4 Aug 2005	29.890
Wed, 3 Aug 2005	29.844
Tue, 2 Aug 2005	30.005
Mon, 1 Aug 2005	30.073
Fri, 29 Jul 2005	30.150
Thu, 28 Jul 2005	30.186
Wed, 27 Jul 2005	30.242
Tue, 26 Jul 2005	30.243
Mon, 25 Jul 2005	30.191
Fri, 22 Jul 2005	30.208
Thu, 21 Jul 2005	30.170
Wed, 20 Jul 2005	30.224
Tue, 19 Jul 2005	30.203
Mon, 18 Jul 2005	30.158
Fri, 15 Jul 2005	30.241
Thu, 14 Jul 2005	30.245
Wed, 13 Jul 2005	30.286
Tue, 12 Jul 2005	30.211
Mon, 11 Jul 2005	30.166
Fri, 8 Jul 2005	30.248
Thu, 7 Jul 2005	30.278
Wed, 6 Jul 2005	30.043
Tue, 5 Jul 2005	30.074
Mon, 4 Jul 2005	30.013
Fri, 1 Jul 2005	29.990
Thu, 30 Jun 2005	30.030
Wed, 29 Jun 2005	30.030
Tue, 28 Jun 2005	30.038
Mon, 27 Jun 2005	29.974
Fri, 24 Jun 2005	29.938
Thu, 23 Jun 2005	29.792
Wed, 22 Jun 2005	29.871
Tue, 21 Jun 2005	29.913
Mon, 20 Jun 2005	29.968
Fri, 17 Jun 2005	29.883
Thu, 16 Jun 2005	29.960
Wed, 15 Jun 2005	29.948
Tue, 14 Jun 2005	30.050
Mon, 13 Jun 2005	29.998
Fri, 10 Jun 2005	30.003
Thu, 9 Jun 2005	30.070
Wed, 8 Jun 2005	30.094
Tue, 7 Jun 2005	30.093
Mon, 6 Jun 2005	30.163
Fri, 3 Jun 2005	30.174
Thu, 2 Jun 2005	30.355
Wed, 1 Jun 2005	30.405
Tue, 31 May 2005	30.372
Mon, 30 May 2005	30.477
Fri, 27 May 2005	30.516
Thu, 26 May 2005	30.495
Wed, 25 May 2005	30.546
Tue, 24 May 2005	30.351
Mon, 23 May 2005	30.354
Fri, 20 May 2005	30.240
Thu, 19 May 2005	30.205
Wed, 18 May 2005	30.268
Tue, 17 May 2005	30.270
Mon, 16 May 2005	30.155
Fri, 13 May 2005	30.000
Thu, 12 May 2005	29.930
Wed, 11 May 2005	30.050
Tue, 10 May 2005	30.035
Mon, 9 May 2005	29.850
Fri, 6 May 2005	29.899
Thu, 5 May 2005	29.961
Wed, 4 May 2005	30.148
Tue, 3 May 2005	30.323
Mon, 2 May 2005	30.385
Fri, 29 Apr 2005	30.499
Thu, 28 Apr 2005	30.520
Wed, 27 Apr 2005	30.225
Tue, 26 Apr 2005	30.247
Mon, 25 Apr 2005	30.355
Fri, 22 Apr 2005	30.278
Thu, 21 Apr 2005	30.196
Wed, 20 Apr 2005	30.205
Tue, 19 Apr 2005	30.429
Mon, 18 Apr 2005	30.190
Fri, 15 Apr 2005	30.096
Thu, 14 Apr 2005	29.963
Wed, 13 Apr 2005	29.912
Tue, 12 Apr 2005	29.893
Mon, 11 Apr 2005	29.897
Fri, 8 Apr 2005	29.945
Thu, 7 Apr 2005	29.958
Wed, 6 Apr 2005	29.956
Tue, 5 Apr 2005	29.995
Mon, 4 Apr 2005	30.020
Fri, 1 Apr 2005	30.031
Thu, 31 Mar 2005	29.955
Wed, 30 Mar 2005	30.085
Tue, 29 Mar 2005	30.205
Thu, 24 Mar 2005	30.097
Wed, 23 Mar 2005	30.078
Tue, 22 Mar 2005	29.905
Mon, 21 Mar 2005	30.144
Fri, 18 Mar 2005	29.749
Thu, 17 Mar 2005	29.978
Wed, 16 Mar 2005	29.850
Tue, 15 Mar 2005	29.625
Mon, 14 Mar 2005	29.615
Fri, 11 Mar 2005	29.475
Thu, 10 Mar 2005	29.503
Wed, 9 Mar 2005	29.331
Tue, 8 Mar 2005	29.523
Mon, 7 Mar 2005	29.550
Fri, 4 Mar 2005	29.665
Thu, 3 Mar 2005	29.585
Wed, 2 Mar 2005	29.647
Tue, 1 Mar 2005	29.630
Mon, 28 Feb 2005	29.743
Fri, 25 Feb 2005	29.723
Thu, 24 Feb 2005	29.860
Wed, 23 Feb 2005	29.935
Tue, 22 Feb 2005	29.845
Mon, 21 Feb 2005	29.922
Fri, 18 Feb 2005	29.893
Thu, 17 Feb 2005	29.985
Wed, 16 Feb 2005	30.062
Tue, 15 Feb 2005	30.081
Mon, 14 Feb 2005	30.069
Fri, 11 Feb 2005	30.065
Thu, 10 Feb 2005	29.990
Wed, 9 Feb 2005	29.930
Tue, 8 Feb 2005	29.951
Mon, 7 Feb 2005	29.950
Fri, 4 Feb 2005	29.963
Thu, 3 Feb 2005	30.065
Wed, 2 Feb 2005	30.080
Tue, 1 Feb 2005	30.028
Mon, 31 Jan 2005	30.140
Fri, 28 Jan 2005	30.223
Thu, 27 Jan 2005	30.203
Wed, 26 Jan 2005	30.020
Tue, 25 Jan 2005	30.105
Mon, 24 Jan 2005	30.278
Fri, 21 Jan 2005	30.373
Thu, 20 Jan 2005	30.373
Wed, 19 Jan 2005	30.275
Tue, 18 Jan 2005	30.378
Mon, 17 Jan 2005	30.375
Fri, 14 Jan 2005	30.365
Thu, 13 Jan 2005	30.389
Wed, 12 Jan 2005	30.485
Tue, 11 Jan 2005	30.264
Mon, 10 Jan 2005	30.245
Fri, 7 Jan 2005	30.303
Thu, 6 Jan 2005	30.438
Wed, 5 Jan 2005	30.429
Tue, 4 Jan 2005	30.366
Mon, 3 Jan 2005	30.361

Monthly averages

January		30.304
February		29.957
March		29.771
April		30.134
May		30.220
June		30.034
July		30.180
August		29.594
September		29.317
October		29.675
November		29.266
December		28.972

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CZK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"