1. Central bank exchange rates
  2. European Central Bank
  3. CZK
  4. 2007

European Central Bank CZK rates in 2007

Average 1 EUR = 27.766 CZK

The mean of all 255 publications in 2007, ranging from 25.998 to 28.777 CZK.

26.0027.0028.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 EUR in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 200726.628
Fri, 28 Dec 200726.580
Thu, 27 Dec 200726.608
Mon, 24 Dec 200726.545
Fri, 21 Dec 200726.448
Thu, 20 Dec 200726.372
Wed, 19 Dec 200726.300
Tue, 18 Dec 200726.353
Mon, 17 Dec 200726.395
Fri, 14 Dec 200726.415
Thu, 13 Dec 200726.248
Wed, 12 Dec 200726.040
Tue, 11 Dec 200726.040
Mon, 10 Dec 200725.998
Fri, 7 Dec 200726.164
Thu, 6 Dec 200726.121
Wed, 5 Dec 200726.237
Tue, 4 Dec 200726.290
Mon, 3 Dec 200726.242
Fri, 30 Nov 200726.261
Thu, 29 Nov 200726.380
Wed, 28 Nov 200726.494
Tue, 27 Nov 200726.767
Mon, 26 Nov 200726.765
Fri, 23 Nov 200726.759
Thu, 22 Nov 200726.765
Wed, 21 Nov 200726.781
Tue, 20 Nov 200726.690
Mon, 19 Nov 200726.693
Fri, 16 Nov 200726.655
Thu, 15 Nov 200726.624
Wed, 14 Nov 200726.695
Tue, 13 Nov 200726.691
Mon, 12 Nov 200726.645
Fri, 9 Nov 200726.730
Thu, 8 Nov 200726.894
Wed, 7 Nov 200726.934
Tue, 6 Nov 200726.950
Mon, 5 Nov 200726.975
Fri, 2 Nov 200726.941
Thu, 1 Nov 200727.026
Wed, 31 Oct 200726.973
Tue, 30 Oct 200726.860
Mon, 29 Oct 200726.922
Fri, 26 Oct 200726.962
Thu, 25 Oct 200727.114
Wed, 24 Oct 200727.178
Tue, 23 Oct 200727.182
Mon, 22 Oct 200727.215
Fri, 19 Oct 200727.239
Thu, 18 Oct 200727.447
Wed, 17 Oct 200727.440
Tue, 16 Oct 200727.526
Mon, 15 Oct 200727.523
Fri, 12 Oct 200727.482
Thu, 11 Oct 200727.473
Wed, 10 Oct 200727.490
Tue, 9 Oct 200727.483
Mon, 8 Oct 200727.513
Fri, 5 Oct 200727.530
Thu, 4 Oct 200727.535
Wed, 3 Oct 200727.592
Tue, 2 Oct 200727.495
Mon, 1 Oct 200727.538
Fri, 28 Sep 200727.532
Thu, 27 Sep 200727.606
Wed, 26 Sep 200727.590
Tue, 25 Sep 200727.554
Mon, 24 Sep 200727.568
Fri, 21 Sep 200727.523
Thu, 20 Sep 200727.487
Wed, 19 Sep 200727.673
Tue, 18 Sep 200727.499
Mon, 17 Sep 200727.501
Fri, 14 Sep 200727.508
Thu, 13 Sep 200727.483
Wed, 12 Sep 200727.515
Tue, 11 Sep 200727.630
Mon, 10 Sep 200727.600
Fri, 7 Sep 200727.631
Thu, 6 Sep 200727.608
Wed, 5 Sep 200727.640
Tue, 4 Sep 200727.645
Mon, 3 Sep 200727.670
Fri, 31 Aug 200727.726
Thu, 30 Aug 200727.594
Wed, 29 Aug 200727.628
Tue, 28 Aug 200727.716
Mon, 27 Aug 200727.808
Fri, 24 Aug 200727.693
Thu, 23 Aug 200727.734
Wed, 22 Aug 200727.749
Tue, 21 Aug 200727.668
Mon, 20 Aug 200727.699
Fri, 17 Aug 200727.663
Thu, 16 Aug 200727.510
Wed, 15 Aug 200727.935
Tue, 14 Aug 200727.978
Mon, 13 Aug 200728.046
Fri, 10 Aug 200728.044
Thu, 9 Aug 200728.119
Wed, 8 Aug 200728.183
Tue, 7 Aug 200728.149
Mon, 6 Aug 200728.067
Fri, 3 Aug 200728.043
Thu, 2 Aug 200728.017
Wed, 1 Aug 200728.000
Tue, 31 Jul 200728.037
Mon, 30 Jul 200728.025
Fri, 27 Jul 200728.027
Thu, 26 Jul 200728.124
Wed, 25 Jul 200728.121
Tue, 24 Jul 200728.183
Mon, 23 Jul 200728.192
Fri, 20 Jul 200728.253
Thu, 19 Jul 200728.281
Wed, 18 Jul 200728.248
Tue, 17 Jul 200728.271
Mon, 16 Jul 200728.205
Fri, 13 Jul 200728.318
Thu, 12 Jul 200728.353
Wed, 11 Jul 200728.475
Tue, 10 Jul 200728.629
Mon, 9 Jul 200728.675
Fri, 6 Jul 200728.624
Thu, 5 Jul 200728.650
Wed, 4 Jul 200728.699
Tue, 3 Jul 200728.777
Mon, 2 Jul 200728.737
Fri, 29 Jun 200728.718
Thu, 28 Jun 200728.633
Wed, 27 Jun 200728.648
Tue, 26 Jun 200728.696
Mon, 25 Jun 200728.718
Fri, 22 Jun 200728.650
Thu, 21 Jun 200728.605
Wed, 20 Jun 200728.728
Tue, 19 Jun 200728.597
Mon, 18 Jun 200728.599
Fri, 15 Jun 200728.586
Thu, 14 Jun 200728.603
Wed, 13 Jun 200728.511
Tue, 12 Jun 200728.462
Mon, 11 Jun 200728.442
Fri, 8 Jun 200728.420
Thu, 7 Jun 200728.412
Wed, 6 Jun 200728.433
Tue, 5 Jun 200728.399
Mon, 4 Jun 200728.323
Fri, 1 Jun 200728.285
Thu, 31 May 200728.324
Wed, 30 May 200728.340
Tue, 29 May 200728.288
Mon, 28 May 200728.325
Fri, 25 May 200728.308
Thu, 24 May 200728.252
Wed, 23 May 200728.247
Tue, 22 May 200728.186
Mon, 21 May 200728.164
Fri, 18 May 200728.200
Thu, 17 May 200728.110
Wed, 16 May 200728.235
Tue, 15 May 200728.273
Mon, 14 May 200728.288
Fri, 11 May 200728.272
Thu, 10 May 200728.257
Wed, 9 May 200728.236
Tue, 8 May 200728.232
Mon, 7 May 200728.167
Fri, 4 May 200728.118
Thu, 3 May 200728.137
Wed, 2 May 200728.127
Mon, 30 Apr 200728.123
Fri, 27 Apr 200728.166
Thu, 26 Apr 200728.115
Wed, 25 Apr 200728.106
Tue, 24 Apr 200728.065
Mon, 23 Apr 200728.026
Fri, 20 Apr 200728.033
Thu, 19 Apr 200728.020
Wed, 18 Apr 200727.992
Tue, 17 Apr 200727.964
Mon, 16 Apr 200727.963
Fri, 13 Apr 200727.965
Thu, 12 Apr 200727.963
Wed, 11 Apr 200728.003
Tue, 10 Apr 200727.950
Thu, 5 Apr 200727.943
Wed, 4 Apr 200727.933
Tue, 3 Apr 200728.011
Mon, 2 Apr 200727.940
Fri, 30 Mar 200728.010
Thu, 29 Mar 200728.035
Wed, 28 Mar 200728.075
Tue, 27 Mar 200727.986
Mon, 26 Mar 200727.935
Fri, 23 Mar 200727.973
Thu, 22 Mar 200727.986
Wed, 21 Mar 200727.938
Tue, 20 Mar 200727.808
Mon, 19 Mar 200727.778
Fri, 16 Mar 200727.868
Thu, 15 Mar 200728.056
Wed, 14 Mar 200728.148
Tue, 13 Mar 200728.202
Mon, 12 Mar 200728.238
Fri, 9 Mar 200728.168
Thu, 8 Mar 200728.145
Wed, 7 Mar 200728.153
Tue, 6 Mar 200728.176
Mon, 5 Mar 200728.188
Fri, 2 Mar 200728.158
Thu, 1 Mar 200728.225
Wed, 28 Feb 200728.295
Tue, 27 Feb 200728.463
Mon, 26 Feb 200728.404
Fri, 23 Feb 200728.325
Thu, 22 Feb 200728.237
Wed, 21 Feb 200728.167
Tue, 20 Feb 200728.125
Mon, 19 Feb 200728.160
Fri, 16 Feb 200728.249
Thu, 15 Feb 200728.280
Wed, 14 Feb 200728.268
Tue, 13 Feb 200728.233
Mon, 12 Feb 200728.310
Fri, 9 Feb 200728.245
Thu, 8 Feb 200728.212
Wed, 7 Feb 200728.128
Tue, 6 Feb 200728.125
Mon, 5 Feb 200728.138
Fri, 2 Feb 200728.202
Thu, 1 Feb 200728.095
Wed, 31 Jan 200728.163
Tue, 30 Jan 200728.300
Mon, 29 Jan 200728.215
Fri, 26 Jan 200728.125
Thu, 25 Jan 200728.148
Wed, 24 Jan 200728.063
Tue, 23 Jan 200727.914
Mon, 22 Jan 200727.805
Fri, 19 Jan 200727.768
Thu, 18 Jan 200727.855
Wed, 17 Jan 200727.868
Tue, 16 Jan 200727.763
Mon, 15 Jan 200727.765
Fri, 12 Jan 200727.755
Thu, 11 Jan 200727.774
Wed, 10 Jan 200727.735
Tue, 9 Jan 200727.600
Mon, 8 Jan 200727.649
Fri, 5 Jan 200727.635
Thu, 4 Jan 200727.605
Wed, 3 Jan 200727.455
Tue, 2 Jan 200727.525

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CZK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"