1. Central bank exchange rates
  2. European Central Bank
  3. CZK
  4. 2019

European Central Bank CZK rates in 2019

Average 1 EUR = 25.670 CZK

The mean of all 255 publications in 2019, ranging from 25.408 to 25.919 CZK.

25.4025.6025.80Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EUR in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 201925.408
Mon, 30 Dec 201925.463
Fri, 27 Dec 201925.509
Tue, 24 Dec 201925.485
Mon, 23 Dec 201925.499
Fri, 20 Dec 201925.445
Thu, 19 Dec 201925.473
Wed, 18 Dec 201925.490
Tue, 17 Dec 201925.445
Mon, 16 Dec 201925.483
Fri, 13 Dec 201925.508
Thu, 12 Dec 201925.519
Wed, 11 Dec 201925.522
Tue, 10 Dec 201925.527
Mon, 9 Dec 201925.528
Fri, 6 Dec 201925.533
Thu, 5 Dec 201925.526
Wed, 4 Dec 201925.520
Tue, 3 Dec 201925.527
Mon, 2 Dec 201925.534
Fri, 29 Nov 201925.515
Thu, 28 Nov 201925.574
Wed, 27 Nov 201925.515
Tue, 26 Nov 201925.505
Mon, 25 Nov 201925.485
Fri, 22 Nov 201925.513
Thu, 21 Nov 201925.520
Wed, 20 Nov 201925.541
Tue, 19 Nov 201925.565
Mon, 18 Nov 201925.593
Fri, 15 Nov 201925.583
Thu, 14 Nov 201925.560
Wed, 13 Nov 201925.591
Tue, 12 Nov 201925.499
Mon, 11 Nov 201925.510
Fri, 8 Nov 201925.486
Thu, 7 Nov 201925.534
Wed, 6 Nov 201925.498
Tue, 5 Nov 201925.536
Mon, 4 Nov 201925.511
Fri, 1 Nov 201925.514
Thu, 31 Oct 201925.509
Wed, 30 Oct 201925.512
Tue, 29 Oct 201925.543
Mon, 28 Oct 201925.480
Fri, 25 Oct 201925.568
Thu, 24 Oct 201925.598
Wed, 23 Oct 201925.638
Tue, 22 Oct 201925.570
Mon, 21 Oct 201925.630
Fri, 18 Oct 201925.659
Thu, 17 Oct 201925.673
Wed, 16 Oct 201925.758
Tue, 15 Oct 201925.820
Mon, 14 Oct 201925.823
Fri, 11 Oct 201925.807
Thu, 10 Oct 201925.893
Wed, 9 Oct 201925.823
Tue, 8 Oct 201925.805
Mon, 7 Oct 201925.781
Fri, 4 Oct 201925.741
Thu, 3 Oct 201925.739
Wed, 2 Oct 201925.739
Tue, 1 Oct 201925.740
Mon, 30 Sep 201925.816
Fri, 27 Sep 201925.842
Thu, 26 Sep 201925.851
Wed, 25 Sep 201925.867
Tue, 24 Sep 201925.872
Mon, 23 Sep 201925.890
Fri, 20 Sep 201925.913
Thu, 19 Sep 201925.892
Wed, 18 Sep 201925.892
Tue, 17 Sep 201925.916
Mon, 16 Sep 201925.882
Fri, 13 Sep 201925.843
Thu, 12 Sep 201925.824
Wed, 11 Sep 201925.867
Tue, 10 Sep 201925.869
Mon, 9 Sep 201925.855
Fri, 6 Sep 201925.836
Thu, 5 Sep 201925.853
Wed, 4 Sep 201925.834
Tue, 3 Sep 201925.885
Mon, 2 Sep 201925.919
Fri, 30 Aug 201925.914
Thu, 29 Aug 201925.853
Wed, 28 Aug 201925.844
Tue, 27 Aug 201925.814
Mon, 26 Aug 201925.792
Fri, 23 Aug 201925.769
Thu, 22 Aug 201925.784
Wed, 21 Aug 201925.794
Tue, 20 Aug 201925.796
Mon, 19 Aug 201925.780
Fri, 16 Aug 201925.734
Thu, 15 Aug 201925.876
Wed, 14 Aug 201925.884
Tue, 13 Aug 201925.829
Mon, 12 Aug 201925.831
Fri, 9 Aug 201925.828
Thu, 8 Aug 201925.789
Wed, 7 Aug 201925.719
Tue, 6 Aug 201925.727
Mon, 5 Aug 201925.776
Fri, 2 Aug 201925.763
Thu, 1 Aug 201925.742
Wed, 31 Jul 201925.658
Tue, 30 Jul 201925.650
Mon, 29 Jul 201925.613
Fri, 26 Jul 201925.542
Thu, 25 Jul 201925.519
Wed, 24 Jul 201925.542
Tue, 23 Jul 201925.549
Mon, 22 Jul 201925.534
Fri, 19 Jul 201925.546
Thu, 18 Jul 201925.586
Wed, 17 Jul 201925.603
Tue, 16 Jul 201925.575
Mon, 15 Jul 201925.569
Fri, 12 Jul 201925.590
Thu, 11 Jul 201925.605
Wed, 10 Jul 201925.565
Tue, 9 Jul 201925.543
Mon, 8 Jul 201925.509
Fri, 5 Jul 201925.471
Thu, 4 Jul 201925.434
Wed, 3 Jul 201925.458
Tue, 2 Jul 201925.462
Mon, 1 Jul 201925.478
Fri, 28 Jun 201925.447
Thu, 27 Jun 201925.434
Wed, 26 Jun 201925.486
Tue, 25 Jun 201925.557
Mon, 24 Jun 201925.601
Fri, 21 Jun 201925.609
Thu, 20 Jun 201925.619
Wed, 19 Jun 201925.635
Tue, 18 Jun 201925.609
Mon, 17 Jun 201925.560
Fri, 14 Jun 201925.540
Thu, 13 Jun 201925.581
Wed, 12 Jun 201925.614
Tue, 11 Jun 201925.640
Mon, 10 Jun 201925.626
Fri, 7 Jun 201925.642
Thu, 6 Jun 201925.663
Wed, 5 Jun 201925.657
Tue, 4 Jun 201925.744
Mon, 3 Jun 201925.832
Fri, 31 May 201925.816
Thu, 30 May 201925.841
Wed, 29 May 201925.861
Tue, 28 May 201925.843
Mon, 27 May 201925.834
Fri, 24 May 201925.830
Thu, 23 May 201925.821
Wed, 22 May 201925.793
Tue, 21 May 201925.775
Mon, 20 May 201925.766
Fri, 17 May 201925.753
Thu, 16 May 201925.696
Wed, 15 May 201925.760
Tue, 14 May 201925.751
Mon, 13 May 201925.776
Fri, 10 May 201925.732
Thu, 9 May 201925.718
Wed, 8 May 201925.727
Tue, 7 May 201925.731
Mon, 6 May 201925.715
Fri, 3 May 201925.712
Thu, 2 May 201925.648
Tue, 30 Apr 201925.659
Mon, 29 Apr 201925.682
Fri, 26 Apr 201925.705
Thu, 25 Apr 201925.737
Wed, 24 Apr 201925.729
Tue, 23 Apr 201925.743
Thu, 18 Apr 201925.682
Wed, 17 Apr 201925.657
Tue, 16 Apr 201925.663
Mon, 15 Apr 201925.625
Fri, 12 Apr 201925.623
Thu, 11 Apr 201925.606
Wed, 10 Apr 201925.608
Tue, 9 Apr 201925.618
Mon, 8 Apr 201925.634
Fri, 5 Apr 201925.613
Thu, 4 Apr 201925.693
Wed, 3 Apr 201925.724
Tue, 2 Apr 201925.753
Mon, 1 Apr 201925.791
Fri, 29 Mar 201925.802
Thu, 28 Mar 201925.786
Wed, 27 Mar 201925.797
Tue, 26 Mar 201925.769
Mon, 25 Mar 201925.759
Fri, 22 Mar 201925.727
Thu, 21 Mar 201925.648
Wed, 20 Mar 201925.646
Tue, 19 Mar 201925.604
Mon, 18 Mar 201925.616
Fri, 15 Mar 201925.668
Thu, 14 Mar 201925.668
Wed, 13 Mar 201925.668
Tue, 12 Mar 201925.667
Mon, 11 Mar 201925.656
Fri, 8 Mar 201925.641
Thu, 7 Mar 201925.610
Wed, 6 Mar 201925.592
Tue, 5 Mar 201925.623
Mon, 4 Mar 201925.621
Fri, 1 Mar 201925.636
Thu, 28 Feb 201925.601
Wed, 27 Feb 201925.661
Tue, 26 Feb 201925.663
Mon, 25 Feb 201925.653
Fri, 22 Feb 201925.667
Thu, 21 Feb 201925.648
Wed, 20 Feb 201925.679
Tue, 19 Feb 201925.717
Mon, 18 Feb 201925.715
Fri, 15 Feb 201925.709
Thu, 14 Feb 201925.790
Wed, 13 Feb 201925.795
Tue, 12 Feb 201925.871
Mon, 11 Feb 201925.836
Fri, 8 Feb 201925.806
Thu, 7 Feb 201925.809
Wed, 6 Feb 201925.781
Tue, 5 Feb 201925.697
Mon, 4 Feb 201925.728
Fri, 1 Feb 201925.695
Thu, 31 Jan 201925.760
Wed, 30 Jan 201925.802
Tue, 29 Jan 201925.747
Mon, 28 Jan 201925.726
Fri, 25 Jan 201925.697
Thu, 24 Jan 201925.695
Wed, 23 Jan 201925.693
Tue, 22 Jan 201925.612
Mon, 21 Jan 201925.593
Fri, 18 Jan 201925.580
Thu, 17 Jan 201925.537
Wed, 16 Jan 201925.564
Tue, 15 Jan 201925.572
Mon, 14 Jan 201925.561
Fri, 11 Jan 201925.606
Thu, 10 Jan 201925.626
Wed, 9 Jan 201925.629
Tue, 8 Jan 201925.642
Mon, 7 Jan 201925.572
Fri, 4 Jan 201925.653
Thu, 3 Jan 201925.683
Wed, 2 Jan 201925.752

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CZK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"