1. Central bank exchange rates
  2. European Central Bank
  3. CZK
  4. 2010

European Central Bank CZK rates in 2010

Average 1 EUR = 25.284 CZK

The mean of all 258 publications in 2010, ranging from 24.408 to 26.370 CZK.

25.0026.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EUR in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 201025.061
Thu, 30 Dec 201025.240
Wed, 29 Dec 201025.263
Tue, 28 Dec 201025.355
Mon, 27 Dec 201025.350
Fri, 24 Dec 201025.328
Thu, 23 Dec 201025.305
Wed, 22 Dec 201025.280
Tue, 21 Dec 201025.258
Mon, 20 Dec 201025.265
Fri, 17 Dec 201025.218
Thu, 16 Dec 201025.155
Wed, 15 Dec 201025.155
Tue, 14 Dec 201025.162
Mon, 13 Dec 201025.168
Fri, 10 Dec 201025.173
Thu, 9 Dec 201025.073
Wed, 8 Dec 201025.090
Tue, 7 Dec 201025.069
Mon, 6 Dec 201025.043
Fri, 3 Dec 201025.018
Thu, 2 Dec 201025.010
Wed, 1 Dec 201024.961
Tue, 30 Nov 201024.915
Mon, 29 Nov 201024.758
Fri, 26 Nov 201024.725
Thu, 25 Nov 201024.720
Wed, 24 Nov 201024.688
Tue, 23 Nov 201024.680
Mon, 22 Nov 201024.685
Fri, 19 Nov 201024.719
Thu, 18 Nov 201024.648
Wed, 17 Nov 201024.595
Tue, 16 Nov 201024.607
Mon, 15 Nov 201024.627
Fri, 12 Nov 201024.630
Thu, 11 Nov 201024.634
Wed, 10 Nov 201024.618
Tue, 9 Nov 201024.583
Mon, 8 Nov 201024.575
Fri, 5 Nov 201024.585
Thu, 4 Nov 201024.408
Wed, 3 Nov 201024.497
Tue, 2 Nov 201024.500
Mon, 1 Nov 201024.533
Fri, 29 Oct 201024.598
Thu, 28 Oct 201024.630
Wed, 27 Oct 201024.663
Tue, 26 Oct 201024.618
Mon, 25 Oct 201024.510
Fri, 22 Oct 201024.626
Thu, 21 Oct 201024.540
Wed, 20 Oct 201024.503
Tue, 19 Oct 201024.520
Mon, 18 Oct 201024.536
Fri, 15 Oct 201024.515
Thu, 14 Oct 201024.440
Wed, 13 Oct 201024.470
Tue, 12 Oct 201024.524
Mon, 11 Oct 201024.542
Fri, 8 Oct 201024.490
Thu, 7 Oct 201024.518
Wed, 6 Oct 201024.530
Tue, 5 Oct 201024.498
Mon, 4 Oct 201024.469
Fri, 1 Oct 201024.420
Thu, 30 Sep 201024.600
Wed, 29 Sep 201024.570
Tue, 28 Sep 201024.618
Mon, 27 Sep 201024.570
Fri, 24 Sep 201024.633
Thu, 23 Sep 201024.624
Wed, 22 Sep 201024.578
Tue, 21 Sep 201024.655
Mon, 20 Sep 201024.675
Fri, 17 Sep 201024.680
Thu, 16 Sep 201024.616
Wed, 15 Sep 201024.615
Tue, 14 Sep 201024.563
Mon, 13 Sep 201024.672
Fri, 10 Sep 201024.681
Thu, 9 Sep 201024.683
Wed, 8 Sep 201024.718
Tue, 7 Sep 201024.726
Mon, 6 Sep 201024.703
Fri, 3 Sep 201024.698
Thu, 2 Sep 201024.710
Wed, 1 Sep 201024.735
Tue, 31 Aug 201024.850
Mon, 30 Aug 201024.808
Fri, 27 Aug 201024.755
Thu, 26 Aug 201024.858
Wed, 25 Aug 201024.920
Tue, 24 Aug 201024.888
Mon, 23 Aug 201024.805
Fri, 20 Aug 201024.803
Thu, 19 Aug 201024.793
Wed, 18 Aug 201024.816
Tue, 17 Aug 201024.805
Mon, 16 Aug 201024.853
Fri, 13 Aug 201024.885
Thu, 12 Aug 201024.890
Wed, 11 Aug 201024.820
Tue, 10 Aug 201024.775
Mon, 9 Aug 201024.768
Fri, 6 Aug 201024.755
Thu, 5 Aug 201024.750
Wed, 4 Aug 201024.735
Tue, 3 Aug 201024.714
Mon, 2 Aug 201024.680
Fri, 30 Jul 201024.777
Thu, 29 Jul 201024.763
Wed, 28 Jul 201024.985
Tue, 27 Jul 201025.090
Mon, 26 Jul 201025.125
Fri, 23 Jul 201025.180
Thu, 22 Jul 201025.179
Wed, 21 Jul 201025.346
Tue, 20 Jul 201025.350
Mon, 19 Jul 201025.429
Fri, 16 Jul 201025.428
Thu, 15 Jul 201025.464
Wed, 14 Jul 201025.470
Tue, 13 Jul 201025.344
Mon, 12 Jul 201025.325
Fri, 9 Jul 201025.360
Thu, 8 Jul 201025.448
Wed, 7 Jul 201025.548
Tue, 6 Jul 201025.485
Mon, 5 Jul 201025.586
Fri, 2 Jul 201025.753
Thu, 1 Jul 201025.770
Wed, 30 Jun 201025.691
Tue, 29 Jun 201025.753
Mon, 28 Jun 201025.745
Fri, 25 Jun 201025.795
Thu, 24 Jun 201025.773
Wed, 23 Jun 201025.725
Tue, 22 Jun 201025.788
Mon, 21 Jun 201025.760
Fri, 18 Jun 201025.733
Thu, 17 Jun 201025.731
Wed, 16 Jun 201025.741
Tue, 15 Jun 201025.663
Mon, 14 Jun 201025.681
Fri, 11 Jun 201025.695
Thu, 10 Jun 201025.965
Wed, 9 Jun 201025.892
Tue, 8 Jun 201025.920
Mon, 7 Jun 201025.898
Fri, 4 Jun 201026.055
Thu, 3 Jun 201025.750
Wed, 2 Jun 201025.779
Tue, 1 Jun 201025.628
Mon, 31 May 201025.505
Fri, 28 May 201025.780
Thu, 27 May 201025.629
Wed, 26 May 201025.550
Tue, 25 May 201025.647
Mon, 24 May 201025.664
Fri, 21 May 201025.917
Thu, 20 May 201025.913
Wed, 19 May 201025.727
Tue, 18 May 201025.458
Mon, 17 May 201025.560
Fri, 14 May 201025.465
Thu, 13 May 201025.416
Wed, 12 May 201025.390
Tue, 11 May 201025.590
Mon, 10 May 201025.603
Fri, 7 May 201025.976
Thu, 6 May 201025.968
Wed, 5 May 201025.878
Tue, 4 May 201025.710
Mon, 3 May 201025.570
Fri, 30 Apr 201025.527
Thu, 29 Apr 201025.540
Wed, 28 Apr 201025.570
Tue, 27 Apr 201025.514
Mon, 26 Apr 201025.430
Fri, 23 Apr 201025.405
Thu, 22 Apr 201025.365
Wed, 21 Apr 201025.286
Tue, 20 Apr 201025.309
Mon, 19 Apr 201025.250
Fri, 16 Apr 201025.178
Thu, 15 Apr 201025.085
Wed, 14 Apr 201025.048
Tue, 13 Apr 201025.155
Mon, 12 Apr 201025.165
Fri, 9 Apr 201025.232
Thu, 8 Apr 201025.190
Wed, 7 Apr 201025.240
Tue, 6 Apr 201025.295
Thu, 1 Apr 201025.385
Wed, 31 Mar 201025.440
Tue, 30 Mar 201025.443
Mon, 29 Mar 201025.453
Fri, 26 Mar 201025.418
Thu, 25 Mar 201025.363
Wed, 24 Mar 201025.378
Tue, 23 Mar 201025.442
Mon, 22 Mar 201025.465
Fri, 19 Mar 201025.365
Thu, 18 Mar 201025.284
Wed, 17 Mar 201025.402
Tue, 16 Mar 201025.504
Mon, 15 Mar 201025.490
Fri, 12 Mar 201025.517
Thu, 11 Mar 201025.555
Wed, 10 Mar 201025.616
Tue, 9 Mar 201025.666
Mon, 8 Mar 201025.578
Fri, 5 Mar 201025.771
Thu, 4 Mar 201025.818
Wed, 3 Mar 201025.765
Tue, 2 Mar 201025.770
Mon, 1 Mar 201025.933
Fri, 26 Feb 201025.970
Thu, 25 Feb 201025.935
Wed, 24 Feb 201025.880
Tue, 23 Feb 201025.805
Mon, 22 Feb 201025.750
Fri, 19 Feb 201025.765
Thu, 18 Feb 201025.720
Wed, 17 Feb 201025.929
Tue, 16 Feb 201026.028
Mon, 15 Feb 201026.002
Fri, 12 Feb 201026.025
Thu, 11 Feb 201026.008
Wed, 10 Feb 201026.108
Tue, 9 Feb 201026.099
Mon, 8 Feb 201026.168
Fri, 5 Feb 201026.185
Thu, 4 Feb 201026.120
Wed, 3 Feb 201026.024
Tue, 2 Feb 201025.998
Mon, 1 Feb 201026.065
Fri, 29 Jan 201026.223
Thu, 28 Jan 201026.232
Wed, 27 Jan 201026.113
Tue, 26 Jan 201026.097
Mon, 25 Jan 201026.011
Fri, 22 Jan 201026.183
Thu, 21 Jan 201025.979
Wed, 20 Jan 201025.890
Tue, 19 Jan 201025.905
Mon, 18 Jan 201025.889
Fri, 15 Jan 201025.947
Thu, 14 Jan 201026.045
Wed, 13 Jan 201026.168
Tue, 12 Jan 201026.258
Mon, 11 Jan 201026.192
Fri, 8 Jan 201026.311
Thu, 7 Jan 201026.370
Wed, 6 Jan 201026.338
Tue, 5 Jan 201026.231
Mon, 4 Jan 201026.285

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CZK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"