1. Central bank exchange rates
  2. European Central Bank
  3. NZD
  4. 2000

European Central Bank NZD rates in 2000

Average 1 EUR = 2.0288 NZD

The mean of all 255 publications in 2000, ranging from 1.8212 to 2.1842 NZD.

1.802.002.20Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in NZD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20002.1120
Thu, 28 Dec 20002.1035
Wed, 27 Dec 20002.1083
Fri, 22 Dec 20002.1036
Thu, 21 Dec 20002.0830
Wed, 20 Dec 20002.0815
Tue, 19 Dec 20002.0792
Mon, 18 Dec 20002.0950
Fri, 15 Dec 20002.0956
Thu, 14 Dec 20002.0910
Wed, 13 Dec 20002.0774
Tue, 12 Dec 20002.0705
Mon, 11 Dec 20002.0794
Fri, 8 Dec 20002.0827
Thu, 7 Dec 20002.0843
Wed, 6 Dec 20002.0742
Tue, 5 Dec 20002.0902
Mon, 4 Dec 20002.1035
Fri, 1 Dec 20002.1053
Thu, 30 Nov 20002.1387
Wed, 29 Nov 20002.1341
Tue, 28 Nov 20002.0924
Mon, 27 Nov 20002.1050
Fri, 24 Nov 20002.1043
Thu, 23 Nov 20002.1139
Wed, 22 Nov 20002.1152
Tue, 21 Nov 20002.1541
Mon, 20 Nov 20002.1440
Fri, 17 Nov 20002.1303
Thu, 16 Nov 20002.1508
Wed, 15 Nov 20002.1579
Tue, 14 Nov 20002.1600
Mon, 13 Nov 20002.1842
Fri, 10 Nov 20002.1764
Thu, 9 Nov 20002.1462
Wed, 8 Nov 20002.1467
Tue, 7 Nov 20002.1620
Mon, 6 Nov 20002.1630
Fri, 3 Nov 20002.1750
Thu, 2 Nov 20002.1605
Wed, 1 Nov 20002.1484
Tue, 31 Oct 20002.1355
Mon, 30 Oct 20002.0943
Fri, 27 Oct 20002.0835
Thu, 26 Oct 20002.0682
Wed, 25 Oct 20002.0805
Tue, 24 Oct 20002.0775
Mon, 23 Oct 20002.0851
Fri, 20 Oct 20002.0923
Thu, 19 Oct 20002.1455
Wed, 18 Oct 20002.1545
Tue, 17 Oct 20002.1585
Mon, 16 Oct 20002.1463
Fri, 13 Oct 20002.1570
Thu, 12 Oct 20002.1699
Wed, 11 Oct 20002.1430
Tue, 10 Oct 20002.1605
Mon, 9 Oct 20002.1578
Fri, 6 Oct 20002.1621
Thu, 5 Oct 20002.1745
Wed, 4 Oct 20002.1685
Tue, 3 Oct 20002.1765
Mon, 2 Oct 20002.1704
Fri, 29 Sep 20002.1510
Thu, 28 Sep 20002.1205
Wed, 27 Sep 20002.1406
Tue, 26 Sep 20002.1285
Mon, 25 Sep 20002.1299
Fri, 22 Sep 20002.1383
Thu, 21 Sep 20002.1152
Wed, 20 Sep 20002.0640
Tue, 19 Sep 20002.0653
Mon, 18 Sep 20002.0612
Fri, 15 Sep 20002.0545
Thu, 14 Sep 20002.0750
Wed, 13 Sep 20002.0524
Tue, 12 Sep 20002.0070
Mon, 11 Sep 20002.0365
Fri, 8 Sep 20002.0751
Thu, 7 Sep 20002.0956
Wed, 6 Sep 20002.0685
Tue, 5 Sep 20002.0798
Mon, 4 Sep 20002.0947
Fri, 1 Sep 20002.0980
Thu, 31 Aug 20002.0801
Wed, 30 Aug 20002.0898
Tue, 29 Aug 20002.0850
Mon, 28 Aug 20002.0644
Fri, 25 Aug 20002.0742
Thu, 24 Aug 20002.0729
Wed, 23 Aug 20002.0715
Tue, 22 Aug 20002.0092
Mon, 21 Aug 20002.0010
Fri, 18 Aug 20002.0253
Thu, 17 Aug 20002.0264
Wed, 16 Aug 20002.0216
Tue, 15 Aug 20002.0294
Mon, 14 Aug 20002.0140
Fri, 11 Aug 20002.0188
Thu, 10 Aug 20002.0027
Wed, 9 Aug 20001.9855
Tue, 8 Aug 20001.9910
Mon, 7 Aug 20001.9992
Fri, 4 Aug 20001.9914
Thu, 3 Aug 20001.9949
Wed, 2 Aug 20002.0177
Tue, 1 Aug 20002.0356
Mon, 31 Jul 20002.0386
Fri, 28 Jul 20002.0225
Thu, 27 Jul 20002.0387
Wed, 26 Jul 20002.0353
Tue, 25 Jul 20002.0375
Mon, 24 Jul 20002.0195
Fri, 21 Jul 20002.0138
Thu, 20 Jul 20002.0124
Wed, 19 Jul 20002.0239
Tue, 18 Jul 20002.0410
Mon, 17 Jul 20002.0311
Fri, 14 Jul 20002.0333
Thu, 13 Jul 20002.0225
Wed, 12 Jul 20002.0603
Tue, 11 Jul 20002.0740
Mon, 10 Jul 20002.0581
Fri, 7 Jul 20002.0685
Thu, 6 Jul 20002.0685
Wed, 5 Jul 20002.0589
Tue, 4 Jul 20002.0431
Mon, 3 Jul 20002.0267
Fri, 30 Jun 20002.0310
Thu, 29 Jun 20002.0280
Wed, 28 Jun 20002.0062
Tue, 27 Jun 20001.9968
Mon, 26 Jun 20001.9892
Fri, 23 Jun 20002.0012
Thu, 22 Jun 20001.9855
Wed, 21 Jun 20001.9958
Tue, 20 Jun 20002.0053
Mon, 19 Jun 20002.0346
Fri, 16 Jun 20002.0010
Thu, 15 Jun 20002.0310
Wed, 14 Jun 20002.0288
Tue, 13 Jun 20002.0255
Mon, 12 Jun 20002.0244
Fri, 9 Jun 20002.0271
Thu, 8 Jun 20002.0450
Wed, 7 Jun 20002.0233
Tue, 6 Jun 20002.0230
Mon, 5 Jun 20002.0068
Fri, 2 Jun 20002.0375
Thu, 1 Jun 20002.0358
Wed, 31 May 20002.0295
Tue, 30 May 20002.0350
Mon, 29 May 20002.0210
Fri, 26 May 20002.0134
Thu, 25 May 20001.9845
Wed, 24 May 20002.0097
Tue, 23 May 20001.9798
Mon, 22 May 20001.9770
Fri, 19 May 20001.9596
Thu, 18 May 20002.0020
Wed, 17 May 20001.9358
Tue, 16 May 20001.9230
Mon, 15 May 20001.9281
Fri, 12 May 20001.8927
Thu, 11 May 20001.9164
Wed, 10 May 20001.8940
Tue, 9 May 20001.8845
Mon, 8 May 20001.8427
Fri, 5 May 20001.8318
Thu, 4 May 20001.8252
Wed, 3 May 20001.8212
Tue, 2 May 20001.8744
Fri, 28 Apr 20001.8733
Thu, 27 Apr 20001.8827
Wed, 26 Apr 20001.8871
Tue, 25 Apr 20001.8743
Thu, 20 Apr 20001.8907
Wed, 19 Apr 20001.8990
Tue, 18 Apr 20001.9203
Mon, 17 Apr 20001.9297
Fri, 14 Apr 20001.9201
Thu, 13 Apr 20001.9109
Wed, 12 Apr 20001.9231
Tue, 11 Apr 20001.9236
Mon, 10 Apr 20001.9280
Fri, 7 Apr 20001.9288
Thu, 6 Apr 20001.9208
Wed, 5 Apr 20001.9321
Tue, 4 Apr 20001.9107
Mon, 3 Apr 20001.9189
Fri, 31 Mar 20001.9328
Thu, 30 Mar 20001.9141
Wed, 29 Mar 20001.9175
Tue, 28 Mar 20001.9190
Mon, 27 Mar 20001.9547
Fri, 24 Mar 20001.9921
Thu, 23 Mar 20001.9811
Wed, 22 Mar 20001.9700
Tue, 21 Mar 20001.9891
Mon, 20 Mar 20002.0124
Fri, 17 Mar 20001.9922
Thu, 16 Mar 20001.9740
Wed, 15 Mar 20001.9789
Tue, 14 Mar 20001.9589
Mon, 13 Mar 20001.9756
Fri, 10 Mar 20001.9422
Thu, 9 Mar 20001.9593
Wed, 8 Mar 20001.9618
Tue, 7 Mar 20001.9841
Mon, 6 Mar 20001.9797
Fri, 3 Mar 20001.9787
Thu, 2 Mar 20001.9853
Wed, 1 Mar 20001.9975
Tue, 29 Feb 20001.9986
Mon, 28 Feb 20001.9889
Fri, 25 Feb 20002.0076
Thu, 24 Feb 20002.0368
Wed, 23 Feb 20002.0767
Tue, 22 Feb 20002.0409
Mon, 21 Feb 20002.0135
Fri, 18 Feb 20002.0020
Thu, 17 Feb 20002.0152
Wed, 16 Feb 20001.9994
Tue, 15 Feb 20002.0111
Mon, 14 Feb 20002.0151
Fri, 11 Feb 20001.9905
Thu, 10 Feb 20002.0010
Wed, 9 Feb 20002.0044
Tue, 8 Feb 20002.0073
Mon, 7 Feb 20001.9741
Fri, 4 Feb 20001.9988
Thu, 3 Feb 20001.9798
Wed, 2 Feb 20001.9879
Tue, 1 Feb 20001.9700
Mon, 31 Jan 20001.9848
Fri, 28 Jan 20001.9920
Thu, 27 Jan 20001.9599
Wed, 26 Jan 20001.9708
Tue, 25 Jan 20001.9612
Mon, 24 Jan 20001.9775
Fri, 21 Jan 20001.9623
Thu, 20 Jan 20001.9570
Wed, 19 Jan 20001.9563
Tue, 18 Jan 20001.9545
Mon, 17 Jan 20001.9470
Fri, 14 Jan 20001.9595
Thu, 13 Jan 20001.9645
Wed, 12 Jan 20001.9882
Tue, 11 Jan 20001.9866
Mon, 10 Jan 20001.9783
Fri, 7 Jan 20001.9942
Thu, 6 Jan 20002.0064
Wed, 5 Jan 20001.9956
Tue, 4 Jan 20001.9745
Mon, 3 Jan 20001.9331

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NZD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"