1. Central bank exchange rates
  2. European Central Bank
  3. NZD
  4. 2014

European Central Bank NZD rates in 2014

Average 1 EUR = 1.5995 NZD

The mean of all 255 publications in 2014, ranging from 1.5417 to 1.6754 NZD.

1.551.601.65Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EUR in NZD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.5525
Tue, 30 Dec 20141.5536
Mon, 29 Dec 20141.5644
Wed, 24 Dec 20141.5807
Tue, 23 Dec 20141.5772
Mon, 22 Dec 20141.5803
Fri, 19 Dec 20141.5789
Thu, 18 Dec 20141.5861
Wed, 17 Dec 20141.6073
Tue, 16 Dec 20141.6050
Mon, 15 Dec 20141.6062
Fri, 12 Dec 20141.5946
Thu, 11 Dec 20141.5892
Wed, 10 Dec 20141.6034
Tue, 9 Dec 20141.6102
Mon, 8 Dec 20141.6037
Fri, 5 Dec 20141.5928
Thu, 4 Dec 20141.5888
Wed, 3 Dec 20141.5884
Tue, 2 Dec 20141.5884
Mon, 1 Dec 20141.5838
Fri, 28 Nov 20141.5879
Thu, 27 Nov 20141.5807
Wed, 26 Nov 20141.5921
Tue, 25 Nov 20141.5958
Mon, 24 Nov 20141.5772
Fri, 21 Nov 20141.5681
Thu, 20 Nov 20141.5964
Wed, 19 Nov 20141.5949
Tue, 18 Nov 20141.5707
Mon, 17 Nov 20141.5775
Fri, 14 Nov 20141.5829
Thu, 13 Nov 20141.5766
Wed, 12 Nov 20141.5857
Tue, 11 Nov 20141.6008
Mon, 10 Nov 20141.6020
Fri, 7 Nov 20141.6096
Thu, 6 Nov 20141.6170
Wed, 5 Nov 20141.6135
Tue, 4 Nov 20141.6144
Mon, 3 Nov 20141.6131
Fri, 31 Oct 20141.6045
Thu, 30 Oct 20141.6134
Wed, 29 Oct 20141.6035
Tue, 28 Oct 20141.6039
Mon, 27 Oct 20141.6105
Fri, 24 Oct 20141.6116
Thu, 23 Oct 20141.6115
Wed, 22 Oct 20141.5916
Tue, 21 Oct 20141.5965
Mon, 20 Oct 20141.6053
Fri, 17 Oct 20141.6140
Thu, 16 Oct 20141.6117
Wed, 15 Oct 20141.6150
Tue, 14 Oct 20141.6085
Mon, 13 Oct 20141.6107
Fri, 10 Oct 20141.6166
Thu, 9 Oct 20141.6081
Wed, 8 Oct 20141.6210
Tue, 7 Oct 20141.6102
Mon, 6 Oct 20141.6104
Fri, 3 Oct 20141.6054
Thu, 2 Oct 20141.6051
Wed, 1 Oct 20141.6171
Tue, 30 Sep 20141.6209
Mon, 29 Sep 20141.6351
Fri, 26 Sep 20141.6110
Thu, 25 Sep 20141.6006
Wed, 24 Sep 20141.5908
Tue, 23 Sep 20141.5882
Mon, 22 Sep 20141.5826
Fri, 19 Sep 20141.5784
Thu, 18 Sep 20141.5882
Wed, 17 Sep 20141.5857
Tue, 16 Sep 20141.5866
Mon, 15 Sep 20141.5812
Fri, 12 Sep 20141.5835
Thu, 11 Sep 20141.5794
Wed, 10 Sep 20141.5724
Tue, 9 Sep 20141.5580
Mon, 8 Sep 20141.5590
Fri, 5 Sep 20141.5613
Thu, 4 Sep 20141.5665
Wed, 3 Sep 20141.5802
Tue, 2 Sep 20141.5746
Mon, 1 Sep 20141.5660
Fri, 29 Aug 20141.5752
Thu, 28 Aug 20141.5717
Wed, 27 Aug 20141.5735
Tue, 26 Aug 20141.5830
Mon, 25 Aug 20141.5787
Fri, 22 Aug 20141.5767
Thu, 21 Aug 20141.5829
Wed, 20 Aug 20141.5836
Tue, 19 Aug 20141.5787
Mon, 18 Aug 20141.5766
Fri, 15 Aug 20141.5755
Thu, 14 Aug 20141.5730
Wed, 13 Aug 20141.5825
Tue, 12 Aug 20141.5835
Mon, 11 Aug 20141.5820
Fri, 8 Aug 20141.5791
Thu, 7 Aug 20141.5783
Wed, 6 Aug 20141.5795
Tue, 5 Aug 20141.5726
Mon, 4 Aug 20141.5771
Fri, 1 Aug 20141.5801
Thu, 31 Jul 20141.5761
Wed, 30 Jul 20141.5746
Tue, 29 Jul 20141.5776
Mon, 28 Jul 20141.5703
Fri, 25 Jul 20141.5728
Thu, 24 Jul 20141.5679
Wed, 23 Jul 20141.5501
Tue, 22 Jul 20141.5564
Mon, 21 Jul 20141.5553
Fri, 18 Jul 20141.5580
Thu, 17 Jul 20141.5569
Wed, 16 Jul 20141.5548
Tue, 15 Jul 20141.5465
Mon, 14 Jul 20141.5457
Fri, 11 Jul 20141.5417
Thu, 10 Jul 20141.5451
Wed, 9 Jul 20141.5466
Tue, 8 Jul 20141.5480
Mon, 7 Jul 20141.5547
Fri, 4 Jul 20141.5548
Thu, 3 Jul 20141.5563
Wed, 2 Jul 20141.5568
Tue, 1 Jul 20141.5624
Mon, 30 Jun 20141.5626
Fri, 27 Jun 20141.5542
Thu, 26 Jun 20141.5531
Wed, 25 Jun 20141.5652
Tue, 24 Jun 20141.5639
Mon, 23 Jun 20141.5573
Fri, 20 Jun 20141.5623
Thu, 19 Jun 20141.5622
Wed, 18 Jun 20141.5646
Tue, 17 Jun 20141.5651
Mon, 16 Jun 20141.5611
Fri, 13 Jun 20141.5634
Thu, 12 Jun 20141.5591
Wed, 11 Jun 20141.5831
Tue, 10 Jun 20141.5909
Mon, 9 Jun 20141.5990
Fri, 6 Jun 20141.6009
Thu, 5 Jun 20141.6068
Wed, 4 Jun 20141.6199
Tue, 3 Jun 20141.6122
Mon, 2 Jun 20141.6073
Fri, 30 May 20141.6057
Thu, 29 May 20141.6034
Wed, 28 May 20141.6039
Tue, 27 May 20141.5954
Mon, 26 May 20141.5955
Fri, 23 May 20141.5957
Thu, 22 May 20141.5963
Wed, 21 May 20141.5968
Tue, 20 May 20141.5978
Mon, 19 May 20141.5872
Fri, 16 May 20141.5862
Thu, 15 May 20141.5786
Wed, 14 May 20141.5827
Tue, 13 May 20141.5850
Mon, 12 May 20141.5955
Fri, 9 May 20141.5957
Thu, 8 May 20141.6122
Wed, 7 May 20141.6035
Tue, 6 May 20141.5909
Mon, 5 May 20141.5996
Fri, 2 May 20141.6026
Wed, 30 Apr 20141.6187
Tue, 29 Apr 20141.6191
Mon, 28 Apr 20141.6220
Fri, 25 Apr 20141.6106
Thu, 24 Apr 20141.6126
Wed, 23 Apr 20141.6125
Tue, 22 Apr 20141.6057
Thu, 17 Apr 20141.6093
Wed, 16 Apr 20141.6098
Tue, 15 Apr 20141.5932
Mon, 14 Apr 20141.5962
Fri, 11 Apr 20141.6003
Thu, 10 Apr 20141.5944
Wed, 9 Apr 20141.5890
Tue, 8 Apr 20141.5885
Mon, 7 Apr 20141.5983
Fri, 4 Apr 20141.6025
Thu, 3 Apr 20141.6149
Wed, 2 Apr 20141.6091
Tue, 1 Apr 20141.5903
Mon, 31 Mar 20141.5952
Fri, 28 Mar 20141.5863
Thu, 27 Mar 20141.5895
Wed, 26 Mar 20141.6018
Tue, 25 Mar 20141.6138
Mon, 24 Mar 20141.6118
Fri, 21 Mar 20141.6146
Thu, 20 Mar 20141.6159
Wed, 19 Mar 20141.6142
Tue, 18 Mar 20141.6138
Mon, 17 Mar 20141.6235
Fri, 14 Mar 20141.6270
Thu, 13 Mar 20141.6238
Wed, 12 Mar 20141.6416
Tue, 11 Mar 20141.6319
Mon, 10 Mar 20141.6407
Fri, 7 Mar 20141.6341
Thu, 6 Mar 20141.6206
Wed, 5 Mar 20141.6320
Tue, 4 Mar 20141.6411
Mon, 3 Mar 20141.6446
Fri, 28 Feb 20141.6400
Thu, 27 Feb 20141.6319
Wed, 26 Feb 20141.6500
Tue, 25 Feb 20141.6508
Mon, 24 Feb 20141.6558
Fri, 21 Feb 20141.6558
Thu, 20 Feb 20141.6555
Wed, 19 Feb 20141.6515
Tue, 18 Feb 20141.6522
Mon, 17 Feb 20141.6381
Fri, 14 Feb 20141.6379
Thu, 13 Feb 20141.6399
Wed, 12 Feb 20141.6277
Tue, 11 Feb 20141.6416
Mon, 10 Feb 20141.6488
Fri, 7 Feb 20141.6462
Thu, 6 Feb 20141.6392
Wed, 5 Feb 20141.6469
Tue, 4 Feb 20141.6570
Mon, 3 Feb 20141.6643
Fri, 31 Jan 20141.6682
Thu, 30 Jan 20141.6624
Wed, 29 Jan 20141.6436
Tue, 28 Jan 20141.6514
Mon, 27 Jan 20141.6561
Fri, 24 Jan 20141.6559
Thu, 23 Jan 20141.6425
Wed, 22 Jan 20141.6268
Tue, 21 Jan 20141.6290
Mon, 20 Jan 20141.6405
Fri, 17 Jan 20141.6443
Thu, 16 Jan 20141.6375
Wed, 15 Jan 20141.6280
Tue, 14 Jan 20141.6243
Mon, 13 Jan 20141.6328
Fri, 10 Jan 20141.6527
Thu, 9 Jan 20141.6495
Wed, 8 Jan 20141.6373
Tue, 7 Jan 20141.6455
Mon, 6 Jan 20141.6431
Fri, 3 Jan 20141.6434
Thu, 2 Jan 20141.6754

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NZD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"