1. Central bank exchange rates
  2. European Central Bank
  3. NZD
  4. 2025

European Central Bank NZD rates in 2025

Average 1 EUR = 1.9422 NZD

The mean of all 255 publications in 2025, ranging from 1.8186 to 2.0603 NZD.

1.801.902.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 EUR in NZD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20252.0380
Tue, 30 Dec 20252.0278
Mon, 29 Dec 20252.0295
Wed, 24 Dec 20252.0197
Tue, 23 Dec 20252.0189
Mon, 22 Dec 20252.0283
Fri, 19 Dec 20252.0410
Thu, 18 Dec 20252.0324
Wed, 17 Dec 20252.0294
Tue, 16 Dec 20252.0346
Mon, 15 Dec 20252.0290
Fri, 12 Dec 20252.0189
Thu, 11 Dec 20252.0155
Wed, 10 Dec 20252.0126
Tue, 9 Dec 20252.0111
Mon, 8 Dec 20252.0130
Fri, 5 Dec 20252.0158
Thu, 4 Dec 20252.0236
Wed, 3 Dec 20252.0292
Tue, 2 Dec 20252.0294
Mon, 1 Dec 20252.0257
Fri, 28 Nov 20252.0247
Thu, 27 Nov 20252.0277
Wed, 26 Nov 20252.0395
Tue, 25 Nov 20252.0603
Mon, 24 Nov 20252.0531
Fri, 21 Nov 20252.0560
Thu, 20 Nov 20252.0508
Wed, 19 Nov 20252.0585
Tue, 18 Nov 20252.0459
Mon, 17 Nov 20252.0464
Fri, 14 Nov 20252.0489
Thu, 13 Nov 20252.0507
Wed, 12 Nov 20252.0432
Tue, 11 Nov 20252.0478
Mon, 10 Nov 20252.0511
Fri, 7 Nov 20252.0569
Thu, 6 Nov 20252.0353
Wed, 5 Nov 20252.0349
Tue, 4 Nov 20252.0299
Mon, 3 Nov 20252.0156
Fri, 31 Oct 20252.0212
Thu, 30 Oct 20252.0164
Wed, 29 Oct 20252.0119
Tue, 28 Oct 20252.0175
Mon, 27 Oct 20252.0186
Fri, 24 Oct 20252.0214
Thu, 23 Oct 20252.0184
Wed, 22 Oct 20252.0185
Tue, 21 Oct 20252.0287
Mon, 20 Oct 20252.0349
Fri, 17 Oct 20252.0380
Thu, 16 Oct 20252.0309
Wed, 15 Oct 20252.0309
Tue, 14 Oct 20252.0309
Mon, 13 Oct 20252.0220
Fri, 10 Oct 20252.0110
Thu, 9 Oct 20252.0097
Wed, 8 Oct 20252.0130
Tue, 7 Oct 20252.0091
Mon, 6 Oct 20252.0060
Fri, 3 Oct 20252.0122
Thu, 2 Oct 20252.0163
Wed, 1 Oct 20252.0184
Tue, 30 Sep 20252.0257
Mon, 29 Sep 20252.0270
Fri, 26 Sep 20252.0257
Thu, 25 Sep 20252.0200
Wed, 24 Sep 20252.0139
Tue, 23 Sep 20252.0113
Mon, 22 Sep 20252.0104
Fri, 19 Sep 20252.0029
Thu, 18 Sep 20252.0029
Wed, 17 Sep 20251.9786
Tue, 16 Sep 20251.9759
Mon, 15 Sep 20251.9723
Fri, 12 Sep 20251.9702
Thu, 11 Sep 20251.9713
Wed, 10 Sep 20251.9704
Tue, 9 Sep 20251.9741
Mon, 8 Sep 20251.9761
Fri, 5 Sep 20251.9901
Thu, 4 Sep 20251.9887
Wed, 3 Sep 20251.9857
Tue, 2 Sep 20251.9892
Mon, 1 Sep 20251.9863
Fri, 29 Aug 20251.9811
Thu, 28 Aug 20251.9871
Wed, 27 Aug 20251.9894
Tue, 26 Aug 20251.9903
Mon, 25 Aug 20251.9928
Fri, 22 Aug 20251.9978
Thu, 21 Aug 20251.9986
Wed, 20 Aug 20251.9983
Tue, 19 Aug 20251.9713
Mon, 18 Aug 20251.9665
Fri, 15 Aug 20251.9717
Thu, 14 Aug 20251.9649
Wed, 13 Aug 20251.9569
Tue, 12 Aug 20251.9605
Mon, 11 Aug 20251.9597
Fri, 8 Aug 20251.9562
Thu, 7 Aug 20251.9560
Wed, 6 Aug 20251.9567
Tue, 5 Aug 20251.9584
Mon, 4 Aug 20251.9544
Fri, 1 Aug 20251.9456
Thu, 31 Jul 20251.9375
Wed, 30 Jul 20251.9391
Tue, 29 Jul 20251.9398
Mon, 28 Jul 20251.9487
Fri, 25 Jul 20251.9496
Thu, 24 Jul 20251.9427
Wed, 23 Jul 20251.9409
Tue, 22 Jul 20251.9629
Mon, 21 Jul 20251.9536
Fri, 18 Jul 20251.9493
Thu, 17 Jul 20251.9587
Wed, 16 Jul 20251.9527
Tue, 15 Jul 20251.9474
Mon, 14 Jul 20251.9517
Fri, 11 Jul 20251.9447
Thu, 10 Jul 20251.9476
Wed, 9 Jul 20251.9544
Tue, 8 Jul 20251.9499
Mon, 7 Jul 20251.9552
Fri, 4 Jul 20251.9413
Thu, 3 Jul 20251.9420
Wed, 2 Jul 20251.9402
Tue, 1 Jul 20251.9324
Mon, 30 Jun 20251.9334
Fri, 27 Jun 20251.9318
Thu, 26 Jun 20251.9332
Wed, 25 Jun 20251.9272
Tue, 24 Jun 20251.9244
Mon, 23 Jun 20251.9454
Fri, 20 Jun 20251.9229
Thu, 19 Jun 20251.9192
Wed, 18 Jun 20251.9096
Tue, 17 Jun 20251.9040
Mon, 16 Jun 20251.9113
Fri, 13 Jun 20251.9167
Thu, 12 Jun 20251.9160
Wed, 11 Jun 20251.8973
Tue, 10 Jun 20251.8883
Mon, 9 Jun 20251.8874
Fri, 6 Jun 20251.8936
Thu, 5 Jun 20251.8889
Wed, 4 Jun 20251.8926
Tue, 3 Jun 20251.8997
Mon, 2 Jun 20251.8972
Fri, 30 May 20251.9017
Thu, 29 May 20251.8901
Wed, 28 May 20251.8974
Tue, 27 May 20251.9078
Mon, 26 May 20251.8926
Fri, 23 May 20251.9012
Thu, 22 May 20251.9147
Wed, 21 May 20251.9067
Tue, 20 May 20251.9035
Mon, 19 May 20251.9048
Fri, 16 May 20251.8987
Thu, 15 May 20251.9037
Wed, 14 May 20251.8869
Tue, 13 May 20251.8858
Mon, 12 May 20251.8902
Fri, 9 May 20251.9095
Thu, 8 May 20251.9065
Wed, 7 May 20251.8979
Tue, 6 May 20251.8925
Mon, 5 May 20251.8948
Fri, 2 May 20251.9078
Wed, 30 Apr 20251.9219
Tue, 29 Apr 20251.9106
Mon, 28 Apr 20251.9094
Fri, 25 Apr 20251.9063
Thu, 24 Apr 20251.9026
Wed, 23 Apr 20251.9063
Tue, 22 Apr 20251.9141
Thu, 17 Apr 20251.9118
Wed, 16 Apr 20251.9200
Tue, 15 Apr 20251.9104
Mon, 14 Apr 20251.9430
Fri, 11 Apr 20251.9576
Thu, 10 Apr 20251.9428
Wed, 9 Apr 20251.9878
Tue, 8 Apr 20251.9534
Mon, 7 Apr 20251.9651
Fri, 4 Apr 20251.9613
Thu, 3 Apr 20251.9047
Wed, 2 Apr 20251.8821
Tue, 1 Apr 20251.9001
Mon, 31 Mar 20251.9035
Fri, 28 Mar 20251.8845
Thu, 27 Mar 20251.8778
Wed, 26 Mar 20251.8749
Tue, 25 Mar 20251.8834
Mon, 24 Mar 20251.8908
Fri, 21 Mar 20251.8821
Thu, 20 Mar 20251.8896
Wed, 19 Mar 20251.8832
Tue, 18 Mar 20251.8777
Mon, 17 Mar 20251.8813
Fri, 14 Mar 20251.8985
Thu, 13 Mar 20251.9045
Wed, 12 Mar 20251.9056
Tue, 11 Mar 20251.9130
Mon, 10 Mar 20251.8917
Fri, 7 Mar 20251.9012
Thu, 6 Mar 20251.8810
Wed, 5 Mar 20251.8832
Tue, 4 Mar 20251.8720
Mon, 3 Mar 20251.8669
Fri, 28 Feb 20251.8579
Thu, 27 Feb 20251.8434
Wed, 26 Feb 20251.8419
Tue, 25 Feb 20251.8337
Mon, 24 Feb 20251.8213
Fri, 21 Feb 20251.8186
Thu, 20 Feb 20251.8227
Wed, 19 Feb 20251.8252
Tue, 18 Feb 20251.8338
Mon, 17 Feb 20251.8263
Fri, 14 Feb 20251.8352
Thu, 13 Feb 20251.8447
Wed, 12 Feb 20251.8391
Tue, 11 Feb 20251.8284
Mon, 10 Feb 20251.8257
Fri, 7 Feb 20251.8287
Thu, 6 Feb 20251.8317
Wed, 5 Feb 20251.8321
Tue, 4 Feb 20251.8418
Mon, 3 Feb 20251.8424
Fri, 31 Jan 20251.8391
Thu, 30 Jan 20251.8408
Wed, 29 Jan 20251.8426
Tue, 28 Jan 20251.8439
Mon, 27 Jan 20251.8464
Fri, 24 Jan 20251.8364
Thu, 23 Jan 20251.8377
Wed, 22 Jan 20251.8387
Tue, 21 Jan 20251.8406
Mon, 20 Jan 20251.8407
Fri, 17 Jan 20251.8435
Thu, 16 Jan 20251.8389
Wed, 15 Jan 20251.8381
Tue, 14 Jan 20251.8324
Mon, 13 Jan 20251.8358
Fri, 10 Jan 20251.8454
Thu, 9 Jan 20251.8417
Wed, 8 Jan 20251.8383
Tue, 7 Jan 20251.8317
Mon, 6 Jan 20251.8354
Fri, 3 Jan 20251.8366
Thu, 2 Jan 20251.8402

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NZD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"