1. Central bank exchange rates
  2. European Central Bank
  3. NZD
  4. 2012

European Central Bank NZD rates in 2012

Average 1 EUR = 1.5867 NZD

The mean of all 256 publications in 2012, ranging from 1.5038 to 1.6871 NZD.

1.501.601.70Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in NZD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.6045
Fri, 28 Dec 20121.6053
Thu, 27 Dec 20121.6183
Mon, 24 Dec 20121.6071
Fri, 21 Dec 20121.6029
Thu, 20 Dec 20121.5882
Wed, 19 Dec 20121.5889
Tue, 18 Dec 20121.5660
Mon, 17 Dec 20121.5604
Fri, 14 Dec 20121.5564
Thu, 13 Dec 20121.5476
Wed, 12 Dec 20121.5504
Tue, 11 Dec 20121.5515
Mon, 10 Dec 20121.5501
Fri, 7 Dec 20121.5506
Thu, 6 Dec 20121.5693
Wed, 5 Dec 20121.5826
Tue, 4 Dec 20121.5866
Mon, 3 Dec 20121.5891
Fri, 30 Nov 20121.5865
Thu, 29 Nov 20121.5763
Wed, 28 Nov 20121.5710
Tue, 27 Nov 20121.5743
Mon, 26 Nov 20121.5770
Fri, 23 Nov 20121.5760
Thu, 22 Nov 20121.5809
Wed, 21 Nov 20121.5741
Tue, 20 Nov 20121.5684
Mon, 19 Nov 20121.5621
Fri, 16 Nov 20121.5739
Thu, 15 Nov 20121.5727
Wed, 14 Nov 20121.5658
Tue, 13 Nov 20121.5544
Mon, 12 Nov 20121.5591
Fri, 9 Nov 20121.5622
Thu, 8 Nov 20121.5591
Wed, 7 Nov 20121.5403
Tue, 6 Nov 20121.5451
Mon, 5 Nov 20121.5515
Fri, 2 Nov 20121.5533
Thu, 1 Nov 20121.5685
Wed, 31 Oct 20121.5810
Tue, 30 Oct 20121.5765
Mon, 29 Oct 20121.5717
Fri, 26 Oct 20121.5740
Thu, 25 Oct 20121.5775
Wed, 24 Oct 20121.5887
Tue, 23 Oct 20121.6002
Mon, 22 Oct 20121.5972
Fri, 19 Oct 20121.5910
Thu, 18 Oct 20121.5983
Wed, 17 Oct 20121.6009
Tue, 16 Oct 20121.6023
Mon, 15 Oct 20121.5895
Fri, 12 Oct 20121.5815
Thu, 11 Oct 20121.5796
Wed, 10 Oct 20121.5732
Tue, 9 Oct 20121.5770
Mon, 8 Oct 20121.5854
Fri, 5 Oct 20121.5775
Thu, 4 Oct 20121.5788
Wed, 3 Oct 20121.5709
Tue, 2 Oct 20121.5521
Mon, 1 Oct 20121.5533
Fri, 28 Sep 20121.5536
Thu, 27 Sep 20121.5534
Wed, 26 Sep 20121.5675
Tue, 25 Sep 20121.5684
Mon, 24 Sep 20121.5742
Fri, 21 Sep 20121.5601
Thu, 20 Sep 20121.5729
Wed, 19 Sep 20121.5720
Tue, 18 Sep 20121.5787
Mon, 17 Sep 20121.5786
Fri, 14 Sep 20121.5719
Thu, 13 Sep 20121.5675
Wed, 12 Sep 20121.5739
Tue, 11 Sep 20121.5690
Mon, 10 Sep 20121.5770
Fri, 7 Sep 20121.5787
Thu, 6 Sep 20121.5830
Wed, 5 Sep 20121.5847
Tue, 4 Sep 20121.5818
Mon, 3 Sep 20121.5753
Fri, 31 Aug 20121.5708
Thu, 30 Aug 20121.5671
Wed, 29 Aug 20121.5612
Tue, 28 Aug 20121.5552
Mon, 27 Aug 20121.5455
Fri, 24 Aug 20121.5435
Thu, 23 Aug 20121.5372
Wed, 22 Aug 20121.5387
Tue, 21 Aug 20121.5286
Mon, 20 Aug 20121.5230
Fri, 17 Aug 20121.5301
Thu, 16 Aug 20121.5201
Wed, 15 Aug 20121.5253
Tue, 14 Aug 20121.5259
Mon, 13 Aug 20121.5205
Fri, 10 Aug 20121.5162
Thu, 9 Aug 20121.5171
Wed, 8 Aug 20121.5177
Tue, 7 Aug 20121.5139
Mon, 6 Aug 20121.5112
Fri, 3 Aug 20121.5038
Thu, 2 Aug 20121.5164
Wed, 1 Aug 20121.5145
Tue, 31 Jul 20121.5166
Mon, 30 Jul 20121.5133
Fri, 27 Jul 20121.5287
Thu, 26 Jul 20121.5353
Wed, 25 Jul 20121.5409
Tue, 24 Jul 20121.5288
Mon, 23 Jul 20121.5301
Fri, 20 Jul 20121.5237
Thu, 19 Jul 20121.5273
Wed, 18 Jul 20121.5397
Tue, 17 Jul 20121.5394
Mon, 16 Jul 20121.5338
Fri, 13 Jul 20121.5403
Thu, 12 Jul 20121.5463
Wed, 11 Jul 20121.5369
Tue, 10 Jul 20121.5408
Mon, 9 Jul 20121.5484
Fri, 6 Jul 20121.5443
Thu, 5 Jul 20121.5448
Wed, 4 Jul 20121.5635
Tue, 3 Jul 20121.5681
Mon, 2 Jul 20121.5667
Fri, 29 Jun 20121.5746
Thu, 28 Jun 20121.5728
Wed, 27 Jun 20121.5804
Tue, 26 Jun 20121.5784
Mon, 25 Jun 20121.5881
Fri, 22 Jun 20121.5899
Thu, 21 Jun 20121.5857
Wed, 20 Jun 20121.5928
Tue, 19 Jun 20121.5854
Mon, 18 Jun 20121.5947
Fri, 15 Jun 20121.6046
Thu, 14 Jun 20121.6143
Wed, 13 Jun 20121.6094
Tue, 12 Jun 20121.6097
Mon, 11 Jun 20121.6217
Fri, 8 Jun 20121.6314
Thu, 7 Jun 20121.6272
Wed, 6 Jun 20121.6366
Tue, 5 Jun 20121.6482
Mon, 4 Jun 20121.6430
Fri, 1 Jun 20121.6422
Thu, 31 May 20121.6439
Wed, 30 May 20121.6402
Tue, 29 May 20121.6481
Mon, 28 May 20121.6477
Fri, 25 May 20121.6563
Thu, 24 May 20121.6660
Wed, 23 May 20121.6871
Tue, 22 May 20121.6764
Mon, 21 May 20121.6841
Fri, 18 May 20121.6741
Thu, 17 May 20121.6625
Wed, 16 May 20121.6601
Tue, 15 May 20121.6573
Mon, 14 May 20121.6534
Fri, 11 May 20121.6476
Thu, 10 May 20121.6434
Wed, 9 May 20121.6509
Tue, 8 May 20121.6456
Mon, 7 May 20121.6378
Fri, 4 May 20121.6465
Thu, 3 May 20121.6371
Wed, 2 May 20121.6165
Mon, 30 Apr 20121.6133
Fri, 27 Apr 20121.6168
Thu, 26 Apr 20121.6196
Wed, 25 Apr 20121.6217
Tue, 24 Apr 20121.6170
Mon, 23 Apr 20121.6193
Fri, 20 Apr 20121.6190
Thu, 19 Apr 20121.6031
Wed, 18 Apr 20121.6003
Tue, 17 Apr 20121.6034
Mon, 16 Apr 20121.5925
Fri, 13 Apr 20121.5848
Thu, 12 Apr 20121.6001
Wed, 11 Apr 20121.6029
Tue, 10 Apr 20121.6043
Thu, 5 Apr 20121.6026
Wed, 4 Apr 20121.6136
Tue, 3 Apr 20121.6203
Mon, 2 Apr 20121.6251
Fri, 30 Mar 20121.6254
Thu, 29 Mar 20121.6292
Wed, 28 Mar 20121.6304
Tue, 27 Mar 20121.6203
Mon, 26 Mar 20121.6195
Fri, 23 Mar 20121.6300
Thu, 22 Mar 20121.6294
Wed, 21 Mar 20121.6209
Tue, 20 Mar 20121.6160
Mon, 19 Mar 20121.5967
Fri, 16 Mar 20121.5942
Thu, 15 Mar 20121.5988
Wed, 14 Mar 20121.6082
Tue, 13 Mar 20121.5941
Mon, 12 Mar 20121.6092
Fri, 9 Mar 20121.6020
Thu, 8 Mar 20121.6045
Wed, 7 Mar 20121.6043
Tue, 6 Mar 20121.6150
Mon, 5 Mar 20121.6040
Fri, 2 Mar 20121.5851
Thu, 1 Mar 20121.5909
Wed, 29 Feb 20121.5902
Tue, 28 Feb 20121.6040
Mon, 27 Feb 20121.6046
Fri, 24 Feb 20121.6022
Thu, 23 Feb 20121.5933
Wed, 22 Feb 20121.5933
Tue, 21 Feb 20121.5839
Mon, 20 Feb 20121.5777
Fri, 17 Feb 20121.5730
Thu, 16 Feb 20121.5695
Wed, 15 Feb 20121.5626
Tue, 14 Feb 20121.5822
Mon, 13 Feb 20121.5867
Fri, 10 Feb 20121.5948
Thu, 9 Feb 20121.5896
Wed, 8 Feb 20121.5814
Tue, 7 Feb 20121.5747
Mon, 6 Feb 20121.5721
Fri, 3 Feb 20121.5829
Thu, 2 Feb 20121.5728
Wed, 1 Feb 20121.5839
Tue, 31 Jan 20121.5918
Mon, 30 Jan 20121.6042
Fri, 27 Jan 20121.5949
Thu, 26 Jan 20121.6004
Wed, 25 Jan 20121.6064
Tue, 24 Jan 20121.6092
Mon, 23 Jan 20121.6008
Fri, 20 Jan 20121.6071
Thu, 19 Jan 20121.6102
Wed, 18 Jan 20121.5911
Tue, 17 Jan 20121.5981
Mon, 16 Jan 20121.5982
Fri, 13 Jan 20121.6090
Thu, 12 Jan 20121.5985
Wed, 11 Jan 20121.6016
Tue, 10 Jan 20121.6098
Mon, 9 Jan 20121.6221
Fri, 6 Jan 20121.6347
Thu, 5 Jan 20121.6399
Wed, 4 Jan 20121.6452
Tue, 3 Jan 20121.6541
Mon, 2 Jan 20121.6623

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NZD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"