1. Central bank exchange rates
  2. European Central Bank
  3. NZD
  4. 2009

European Central Bank NZD rates in 2009

Average 1 EUR = 2.2121 NZD

The mean of all 256 publications in 2009, ranging from 1.9803 to 2.5535 NZD.

2.002.202.40Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EUR in NZD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.9803
Wed, 30 Dec 20091.9969
Tue, 29 Dec 20092.0057
Mon, 28 Dec 20092.0312
Thu, 24 Dec 20092.0391
Wed, 23 Dec 20092.0345
Tue, 22 Dec 20092.0294
Mon, 21 Dec 20092.0237
Fri, 18 Dec 20092.0227
Thu, 17 Dec 20092.0194
Wed, 16 Dec 20092.0221
Tue, 15 Dec 20092.0183
Mon, 14 Dec 20092.0197
Fri, 11 Dec 20092.0274
Thu, 10 Dec 20092.0236
Wed, 9 Dec 20092.0709
Tue, 8 Dec 20092.0785
Mon, 7 Dec 20092.0828
Fri, 4 Dec 20092.0776
Thu, 3 Dec 20092.0881
Wed, 2 Dec 20092.0742
Tue, 1 Dec 20092.0769
Mon, 30 Nov 20092.1019
Fri, 27 Nov 20092.1087
Thu, 26 Nov 20092.0987
Wed, 25 Nov 20092.0652
Tue, 24 Nov 20092.0541
Mon, 23 Nov 20092.0436
Fri, 20 Nov 20092.0530
Thu, 19 Nov 20092.0364
Wed, 18 Nov 20091.9959
Tue, 17 Nov 20091.9940
Mon, 16 Nov 20092.0102
Fri, 13 Nov 20092.0172
Thu, 12 Nov 20092.0287
Wed, 11 Nov 20092.0278
Tue, 10 Nov 20092.0224
Mon, 9 Nov 20092.0271
Fri, 6 Nov 20092.0552
Thu, 5 Nov 20092.0606
Wed, 4 Nov 20092.0413
Tue, 3 Nov 20092.0521
Mon, 2 Nov 20092.0512
Fri, 30 Oct 20092.0346
Thu, 29 Oct 20092.0305
Wed, 28 Oct 20092.0125
Tue, 27 Oct 20091.9897
Mon, 26 Oct 20091.9935
Fri, 23 Oct 20091.9872
Thu, 22 Oct 20091.9872
Wed, 21 Oct 20091.9862
Tue, 20 Oct 20091.9835
Mon, 19 Oct 20092.0001
Fri, 16 Oct 20092.0138
Thu, 15 Oct 20092.0027
Wed, 14 Oct 20092.0212
Tue, 13 Oct 20092.0118
Mon, 12 Oct 20092.0106
Fri, 9 Oct 20092.0016
Thu, 8 Oct 20091.9954
Wed, 7 Oct 20092.0025
Tue, 6 Oct 20092.0037
Mon, 5 Oct 20092.0255
Fri, 2 Oct 20092.0358
Thu, 1 Oct 20092.0141
Wed, 30 Sep 20092.0287
Tue, 29 Sep 20092.0361
Mon, 28 Sep 20092.0548
Fri, 25 Sep 20092.0462
Thu, 24 Sep 20092.0391
Wed, 23 Sep 20092.0368
Tue, 22 Sep 20092.0484
Mon, 21 Sep 20092.0830
Fri, 18 Sep 20092.0708
Thu, 17 Sep 20092.0708
Wed, 16 Sep 20092.0591
Tue, 15 Sep 20092.0883
Mon, 14 Sep 20092.0818
Fri, 11 Sep 20092.0660
Thu, 10 Sep 20092.0901
Wed, 9 Sep 20092.0819
Tue, 8 Sep 20092.0790
Mon, 7 Sep 20092.0696
Fri, 4 Sep 20092.0851
Thu, 3 Sep 20092.1025
Wed, 2 Sep 20092.1078
Tue, 1 Sep 20092.0953
Mon, 31 Aug 20092.0973
Fri, 28 Aug 20092.0908
Thu, 27 Aug 20092.0902
Wed, 26 Aug 20092.0879
Tue, 25 Aug 20092.0832
Mon, 24 Aug 20092.0865
Fri, 21 Aug 20092.1015
Thu, 20 Aug 20092.1055
Wed, 19 Aug 20092.1108
Tue, 18 Aug 20092.0985
Mon, 17 Aug 20092.1155
Fri, 14 Aug 20092.0785
Thu, 13 Aug 20092.1021
Wed, 12 Aug 20092.1294
Tue, 11 Aug 20092.1126
Mon, 10 Aug 20092.0985
Fri, 7 Aug 20092.1315
Thu, 6 Aug 20092.1435
Wed, 5 Aug 20092.1347
Tue, 4 Aug 20092.1609
Mon, 3 Aug 20092.1445
Fri, 31 Jul 20092.1578
Thu, 30 Jul 20092.1555
Wed, 29 Jul 20092.1457
Tue, 28 Jul 20092.1531
Mon, 27 Jul 20092.1697
Fri, 24 Jul 20092.1663
Thu, 23 Jul 20092.1579
Wed, 22 Jul 20092.1657
Tue, 21 Jul 20092.1647
Mon, 20 Jul 20092.1714
Fri, 17 Jul 20092.1884
Thu, 16 Jul 20092.1852
Wed, 15 Jul 20092.1780
Tue, 14 Jul 20092.1988
Mon, 13 Jul 20092.2407
Fri, 10 Jul 20092.2250
Thu, 9 Jul 20092.2194
Wed, 8 Jul 20092.2168
Tue, 7 Jul 20092.1996
Mon, 6 Jul 20092.2175
Fri, 3 Jul 20092.2119
Thu, 2 Jul 20092.2168
Wed, 1 Jul 20092.2017
Tue, 30 Jun 20092.1656
Mon, 29 Jun 20092.1673
Fri, 26 Jun 20092.1795
Thu, 25 Jun 20092.1870
Wed, 24 Jun 20092.1806
Tue, 23 Jun 20092.2046
Mon, 22 Jun 20092.1844
Fri, 19 Jun 20092.1685
Thu, 18 Jun 20092.1923
Wed, 17 Jun 20092.2077
Tue, 16 Jun 20092.1809
Mon, 15 Jun 20092.1953
Fri, 12 Jun 20092.1893
Thu, 11 Jun 20092.1835
Wed, 10 Jun 20092.2257
Tue, 9 Jun 20092.2385
Mon, 8 Jun 20092.2337
Fri, 5 Jun 20092.2263
Thu, 4 Jun 20092.2480
Wed, 3 Jun 20092.2013
Tue, 2 Jun 20092.1767
Mon, 1 Jun 20092.1916
Fri, 29 May 20092.2135
Thu, 28 May 20092.2223
Wed, 27 May 20092.2501
Tue, 26 May 20092.2622
Mon, 25 May 20092.2652
Fri, 22 May 20092.2555
Thu, 21 May 20092.2779
Wed, 20 May 20092.2609
Tue, 19 May 20092.2512
Mon, 18 May 20092.2861
Fri, 15 May 20092.3000
Thu, 14 May 20092.3066
Wed, 13 May 20092.2749
Tue, 12 May 20092.2555
Mon, 11 May 20092.2537
Fri, 8 May 20092.2531
Thu, 7 May 20092.2385
Wed, 6 May 20092.2857
Tue, 5 May 20092.2994
Mon, 4 May 20092.3137
Thu, 30 Apr 20092.3378
Wed, 29 Apr 20092.3233
Tue, 28 Apr 20092.3310
Mon, 27 Apr 20092.3234
Fri, 24 Apr 20092.3294
Thu, 23 Apr 20092.3258
Wed, 22 Apr 20092.3269
Tue, 21 Apr 20092.3347
Mon, 20 Apr 20092.3149
Fri, 17 Apr 20092.2891
Thu, 16 Apr 20092.3137
Wed, 15 Apr 20092.2912
Tue, 14 Apr 20092.2546
Thu, 9 Apr 20092.2875
Wed, 8 Apr 20092.2963
Tue, 7 Apr 20092.2998
Mon, 6 Apr 20092.2923
Fri, 3 Apr 20092.2968
Thu, 2 Apr 20092.3258
Wed, 1 Apr 20092.3525
Tue, 31 Mar 20092.3288
Mon, 30 Mar 20092.3448
Fri, 27 Mar 20092.3312
Thu, 26 Mar 20092.3497
Wed, 25 Mar 20092.3847
Tue, 24 Mar 20092.3877
Mon, 23 Mar 20092.3938
Fri, 20 Mar 20092.4240
Thu, 19 Mar 20092.4601
Wed, 18 Mar 20092.4753
Tue, 17 Mar 20092.4410
Mon, 16 Mar 20092.4568
Fri, 13 Mar 20092.4607
Thu, 12 Mar 20092.4984
Wed, 11 Mar 20092.5266
Tue, 10 Mar 20092.5472
Mon, 9 Mar 20092.5399
Fri, 6 Mar 20092.5134
Thu, 5 Mar 20092.5065
Wed, 4 Mar 20092.5080
Tue, 3 Mar 20092.5303
Mon, 2 Mar 20092.5511
Fri, 27 Feb 20092.5275
Thu, 26 Feb 20092.4953
Wed, 25 Feb 20092.4847
Tue, 24 Feb 20092.5072
Mon, 23 Feb 20092.4967
Fri, 20 Feb 20092.4957
Thu, 19 Feb 20092.4653
Wed, 18 Feb 20092.4691
Tue, 17 Feb 20092.4790
Mon, 16 Feb 20092.4638
Fri, 13 Feb 20092.4325
Thu, 12 Feb 20092.4738
Wed, 11 Feb 20092.4693
Tue, 10 Feb 20092.4176
Mon, 9 Feb 20092.4248
Fri, 6 Feb 20092.4684
Thu, 5 Feb 20092.5033
Wed, 4 Feb 20092.5325
Tue, 3 Feb 20092.5418
Mon, 2 Feb 20092.5535
Fri, 30 Jan 20092.5268
Thu, 29 Jan 20092.5294
Wed, 28 Jan 20092.5024
Tue, 27 Jan 20092.4922
Mon, 26 Jan 20092.4621
Fri, 23 Jan 20092.4592
Thu, 22 Jan 20092.4582
Wed, 21 Jan 20092.4882
Tue, 20 Jan 20092.4482
Mon, 19 Jan 20092.4223
Fri, 16 Jan 20092.4182
Thu, 15 Jan 20092.4380
Wed, 14 Jan 20092.4262
Tue, 13 Jan 20092.3997
Mon, 12 Jan 20092.3103
Fri, 9 Jan 20092.3160
Thu, 8 Jan 20092.3103
Wed, 7 Jan 20092.2717
Tue, 6 Jan 20092.2700
Mon, 5 Jan 20092.3301
Fri, 2 Jan 20092.3969

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NZD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"