European Central Bank NZD rates in 2001

Average 1 EUR = 2.1300 NZD

The mean of all 254 publications in 2001, ranging from 2.0230 to 2.2925 NZD.

Every rate of 2001

1 EUR in NZD, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	2.1215
Thu, 27 Dec 2001	2.1340
Mon, 24 Dec 2001	2.1177
Fri, 21 Dec 2001	2.1621
Thu, 20 Dec 2001	2.1751
Wed, 19 Dec 2001	2.1565
Tue, 18 Dec 2001	2.1588
Mon, 17 Dec 2001	2.1630
Fri, 14 Dec 2001	2.1582
Thu, 13 Dec 2001	2.1392
Wed, 12 Dec 2001	2.1242
Tue, 11 Dec 2001	2.1375
Mon, 10 Dec 2001	2.1338
Fri, 7 Dec 2001	2.1422
Thu, 6 Dec 2001	2.1360
Wed, 5 Dec 2001	2.1551
Tue, 4 Dec 2001	2.1523
Mon, 3 Dec 2001	2.1533
Fri, 30 Nov 2001	2.1338
Thu, 29 Nov 2001	2.1474
Wed, 28 Nov 2001	2.1335
Tue, 27 Nov 2001	2.1148
Mon, 26 Nov 2001	2.1333
Fri, 23 Nov 2001	2.1415
Thu, 22 Nov 2001	2.1436
Wed, 21 Nov 2001	2.1337
Tue, 20 Nov 2001	2.1255
Mon, 19 Nov 2001	2.1150
Fri, 16 Nov 2001	2.1145
Thu, 15 Nov 2001	2.1035
Wed, 14 Nov 2001	2.0815
Tue, 13 Nov 2001	2.0935
Mon, 12 Nov 2001	2.1118
Fri, 9 Nov 2001	2.1321
Thu, 8 Nov 2001	2.1410
Wed, 7 Nov 2001	2.1470
Tue, 6 Nov 2001	2.1345
Mon, 5 Nov 2001	2.1595
Fri, 2 Nov 2001	2.1861
Thu, 1 Nov 2001	2.1823
Wed, 31 Oct 2001	2.1930
Tue, 30 Oct 2001	2.1768
Mon, 29 Oct 2001	2.1717
Fri, 26 Oct 2001	2.1605
Thu, 25 Oct 2001	2.1417
Wed, 24 Oct 2001	2.1300
Tue, 23 Oct 2001	2.1322
Mon, 22 Oct 2001	2.1547
Fri, 19 Oct 2001	2.1665
Thu, 18 Oct 2001	2.1645
Wed, 17 Oct 2001	2.1504
Tue, 16 Oct 2001	2.1576
Mon, 15 Oct 2001	2.1603
Fri, 12 Oct 2001	2.1849
Thu, 11 Oct 2001	2.1968
Wed, 10 Oct 2001	2.2041
Tue, 9 Oct 2001	2.2187
Mon, 8 Oct 2001	2.2144
Fri, 5 Oct 2001	2.2022
Thu, 4 Oct 2001	2.2294
Wed, 3 Oct 2001	2.2594
Tue, 2 Oct 2001	2.2678
Mon, 1 Oct 2001	2.2462
Fri, 28 Sep 2001	2.2395
Thu, 27 Sep 2001	2.2925
Wed, 26 Sep 2001	2.2540
Tue, 25 Sep 2001	2.2503
Mon, 24 Sep 2001	2.2551
Fri, 21 Sep 2001	2.2825
Thu, 20 Sep 2001	2.2505
Wed, 19 Sep 2001	2.2582
Tue, 18 Sep 2001	2.2565
Mon, 17 Sep 2001	2.2537
Fri, 14 Sep 2001	2.1862
Thu, 13 Sep 2001	2.1340
Wed, 12 Sep 2001	2.1212
Tue, 11 Sep 2001	2.1018
Mon, 10 Sep 2001	2.1025
Fri, 7 Sep 2001	2.0679
Thu, 6 Sep 2001	2.0483
Wed, 5 Sep 2001	2.0617
Tue, 4 Sep 2001	2.0690
Mon, 3 Sep 2001	2.0760
Fri, 31 Aug 2001	2.0775
Thu, 30 Aug 2001	2.0701
Wed, 29 Aug 2001	2.0685
Tue, 28 Aug 2001	2.0746
Mon, 27 Aug 2001	2.0761
Fri, 24 Aug 2001	2.0806
Thu, 23 Aug 2001	2.0715
Wed, 22 Aug 2001	2.0740
Tue, 21 Aug 2001	2.0874
Mon, 20 Aug 2001	2.0864
Fri, 17 Aug 2001	2.0870
Thu, 16 Aug 2001	2.0948
Wed, 15 Aug 2001	2.0975
Tue, 14 Aug 2001	2.1020
Mon, 13 Aug 2001	2.0982
Fri, 10 Aug 2001	2.1009
Thu, 9 Aug 2001	2.0836
Wed, 8 Aug 2001	2.0822
Tue, 7 Aug 2001	2.0976
Mon, 6 Aug 2001	2.1060
Fri, 3 Aug 2001	2.1110
Thu, 2 Aug 2001	2.1005
Wed, 1 Aug 2001	2.1310
Tue, 31 Jul 2001	2.1304
Mon, 30 Jul 2001	2.1269
Fri, 27 Jul 2001	2.1328
Thu, 26 Jul 2001	2.1236
Wed, 25 Jul 2001	2.1379
Tue, 24 Jul 2001	2.1224
Mon, 23 Jul 2001	2.1180
Fri, 20 Jul 2001	2.1239
Thu, 19 Jul 2001	2.1062
Wed, 18 Jul 2001	2.1118
Tue, 17 Jul 2001	2.0996
Mon, 16 Jul 2001	2.1055
Fri, 13 Jul 2001	2.0990
Thu, 12 Jul 2001	2.1126
Wed, 11 Jul 2001	2.1105
Tue, 10 Jul 2001	2.0980
Mon, 9 Jul 2001	2.0946
Fri, 6 Jul 2001	2.0861
Thu, 5 Jul 2001	2.0821
Wed, 4 Jul 2001	2.0789
Tue, 3 Jul 2001	2.0780
Mon, 2 Jul 2001	2.0843
Fri, 29 Jun 2001	2.1045
Thu, 28 Jun 2001	2.0665
Wed, 27 Jun 2001	2.0632
Tue, 26 Jun 2001	2.0645
Mon, 25 Jun 2001	2.0850
Fri, 22 Jun 2001	2.0635
Thu, 21 Jun 2001	2.0730
Wed, 20 Jun 2001	2.0620
Tue, 19 Jun 2001	2.0670
Mon, 18 Jun 2001	2.0735
Fri, 15 Jun 2001	2.0700
Thu, 14 Jun 2001	2.0468
Wed, 13 Jun 2001	2.0316
Tue, 12 Jun 2001	2.0236
Mon, 11 Jun 2001	2.0236
Fri, 8 Jun 2001	2.0266
Thu, 7 Jun 2001	2.0510
Wed, 6 Jun 2001	2.0581
Tue, 5 Jun 2001	2.0590
Mon, 4 Jun 2001	2.0645
Fri, 1 Jun 2001	2.0600
Thu, 31 May 2001	2.0628
Wed, 30 May 2001	2.0467
Tue, 29 May 2001	2.0285
Mon, 28 May 2001	2.0230
Fri, 25 May 2001	2.0303
Thu, 24 May 2001	2.0527
Wed, 23 May 2001	2.0322
Tue, 22 May 2001	2.0457
Mon, 21 May 2001	2.0508
Fri, 18 May 2001	2.0594
Thu, 17 May 2001	2.0712
Wed, 16 May 2001	2.1062
Tue, 15 May 2001	2.1021
Mon, 14 May 2001	2.0898
Fri, 11 May 2001	2.0625
Thu, 10 May 2001	2.0870
Wed, 9 May 2001	2.0870
Tue, 8 May 2001	2.1002
Mon, 7 May 2001	2.1158
Fri, 4 May 2001	2.1145
Thu, 3 May 2001	2.1117
Wed, 2 May 2001	2.1109
Mon, 30 Apr 2001	2.1637
Fri, 27 Apr 2001	2.1828
Thu, 26 Apr 2001	2.1903
Wed, 25 Apr 2001	2.1863
Tue, 24 Apr 2001	2.2044
Mon, 23 Apr 2001	2.1980
Fri, 20 Apr 2001	2.1885
Thu, 19 Apr 2001	2.1760
Wed, 18 Apr 2001	2.1805
Tue, 17 Apr 2001	2.1725
Thu, 12 Apr 2001	2.1785
Wed, 11 Apr 2001	2.1856
Tue, 10 Apr 2001	2.2290
Mon, 9 Apr 2001	2.2302
Fri, 6 Apr 2001	2.2175
Thu, 5 Apr 2001	2.2269
Wed, 4 Apr 2001	2.2312
Tue, 3 Apr 2001	2.2099
Mon, 2 Apr 2001	2.2010
Fri, 30 Mar 2001	2.1962
Thu, 29 Mar 2001	2.1511
Wed, 28 Mar 2001	2.1583
Tue, 27 Mar 2001	2.1683
Mon, 26 Mar 2001	2.1827
Fri, 23 Mar 2001	2.1512
Thu, 22 Mar 2001	2.1549
Wed, 21 Mar 2001	2.1590
Tue, 20 Mar 2001	2.1657
Mon, 19 Mar 2001	2.1378
Fri, 16 Mar 2001	2.1782
Thu, 15 Mar 2001	2.2044
Wed, 14 Mar 2001	2.2048
Tue, 13 Mar 2001	2.2103
Mon, 12 Mar 2001	2.2137
Fri, 9 Mar 2001	2.2054
Thu, 8 Mar 2001	2.2165
Wed, 7 Mar 2001	2.1917
Tue, 6 Mar 2001	2.1645
Mon, 5 Mar 2001	2.1537
Fri, 2 Mar 2001	2.1453
Thu, 1 Mar 2001	2.1429
Wed, 28 Feb 2001	2.1415
Tue, 27 Feb 2001	2.1125
Mon, 26 Feb 2001	2.0955
Fri, 23 Feb 2001	2.1095
Thu, 22 Feb 2001	2.1196
Wed, 21 Feb 2001	2.1327
Tue, 20 Feb 2001	2.1241
Mon, 19 Feb 2001	2.1355
Fri, 16 Feb 2001	2.1260
Thu, 15 Feb 2001	2.1398
Wed, 14 Feb 2001	2.1277
Tue, 13 Feb 2001	2.1256
Mon, 12 Feb 2001	2.1276
Fri, 9 Feb 2001	2.1080
Thu, 8 Feb 2001	2.1010
Wed, 7 Feb 2001	2.1062
Tue, 6 Feb 2001	2.1105
Mon, 5 Feb 2001	2.1321
Fri, 2 Feb 2001	2.0895
Thu, 1 Feb 2001	2.1037
Wed, 31 Jan 2001	2.1113
Tue, 30 Jan 2001	2.1096
Mon, 29 Jan 2001	2.1110
Fri, 26 Jan 2001	2.1211
Thu, 25 Jan 2001	2.1081
Wed, 24 Jan 2001	2.0925
Tue, 23 Jan 2001	2.1009
Mon, 22 Jan 2001	2.0827
Fri, 19 Jan 2001	2.0964
Thu, 18 Jan 2001	2.1052
Wed, 17 Jan 2001	2.0980
Tue, 16 Jan 2001	2.1108
Mon, 15 Jan 2001	2.1234
Fri, 12 Jan 2001	2.1152
Thu, 11 Jan 2001	2.1154
Wed, 10 Jan 2001	2.0997
Tue, 9 Jan 2001	2.1139
Mon, 8 Jan 2001	2.1087
Fri, 5 Jan 2001	2.1139
Thu, 4 Jan 2001	2.1260
Wed, 3 Jan 2001	2.1272
Tue, 2 Jan 2001	2.1365

Monthly averages

January		2.1103
February		2.1184
March		2.1753
April		2.1975
May		2.0723
June		2.0589
July		2.1074
August		2.0895
September		2.1781
October		2.1863
November		2.1322
December		2.1456

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NZD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"