1. Central bank exchange rates
  2. European Central Bank
  3. NZD
  4. 2016

European Central Bank NZD rates in 2016

Average 1 EUR = 1.5886 NZD

The mean of all 257 publications in 2016, ranging from 1.4724 to 1.7134 NZD.

1.501.601.70Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 EUR in NZD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.5158
Thu, 29 Dec 20161.5040
Wed, 28 Dec 20161.5050
Tue, 27 Dec 20161.5168
Fri, 23 Dec 20161.5195
Thu, 22 Dec 20161.5111
Wed, 21 Dec 20161.5052
Tue, 20 Dec 20161.5029
Mon, 19 Dec 20161.5023
Fri, 16 Dec 20161.4892
Thu, 15 Dec 20161.4752
Wed, 14 Dec 20161.4741
Tue, 13 Dec 20161.4724
Mon, 12 Dec 20161.4793
Fri, 9 Dec 20161.4745
Thu, 8 Dec 20161.4973
Wed, 7 Dec 20161.5022
Tue, 6 Dec 20161.5059
Mon, 5 Dec 20161.5105
Fri, 2 Dec 20161.4990
Thu, 1 Dec 20161.5008
Wed, 30 Nov 20161.4911
Tue, 29 Nov 20161.4912
Mon, 28 Nov 20161.4991
Fri, 25 Nov 20161.5040
Thu, 24 Nov 20161.5096
Wed, 23 Nov 20161.5039
Tue, 22 Nov 20161.5033
Mon, 21 Nov 20161.5081
Fri, 18 Nov 20161.5073
Thu, 17 Nov 20161.5143
Wed, 16 Nov 20161.5179
Tue, 15 Nov 20161.5144
Mon, 14 Nov 20161.5193
Fri, 11 Nov 20161.5163
Thu, 10 Nov 20161.5132
Wed, 9 Nov 20161.5065
Tue, 8 Nov 20161.5060
Mon, 7 Nov 20161.5116
Fri, 4 Nov 20161.5169
Thu, 3 Nov 20161.5134
Wed, 2 Nov 20161.5232
Tue, 1 Nov 20161.5342
Mon, 31 Oct 20161.5313
Fri, 28 Oct 20161.5296
Thu, 27 Oct 20161.5296
Wed, 26 Oct 20161.5246
Tue, 25 Oct 20161.5208
Mon, 24 Oct 20161.5215
Fri, 21 Oct 20161.5190
Thu, 20 Oct 20161.5185
Wed, 19 Oct 20161.5232
Tue, 18 Oct 20161.5280
Mon, 17 Oct 20161.5433
Fri, 14 Oct 20161.5508
Thu, 13 Oct 20161.5623
Wed, 12 Oct 20161.5621
Tue, 11 Oct 20161.5657
Mon, 10 Oct 20161.5647
Fri, 7 Oct 20161.5590
Thu, 6 Oct 20161.5647
Wed, 5 Oct 20161.5612
Tue, 4 Oct 20161.5327
Mon, 3 Oct 20161.5454
Fri, 30 Sep 20161.5369
Thu, 29 Sep 20161.5451
Wed, 28 Sep 20161.5459
Tue, 27 Sep 20161.5388
Mon, 26 Sep 20161.5513
Fri, 23 Sep 20161.5435
Thu, 22 Sep 20161.5341
Wed, 21 Sep 20161.5170
Tue, 20 Sep 20161.5220
Mon, 19 Sep 20161.5267
Fri, 16 Sep 20161.5367
Thu, 15 Sep 20161.5442
Wed, 14 Sep 20161.5440
Tue, 13 Sep 20161.5352
Mon, 12 Sep 20161.5350
Fri, 9 Sep 20161.5299
Thu, 8 Sep 20161.5158
Wed, 7 Sep 20161.5054
Tue, 6 Sep 20161.5205
Mon, 5 Sep 20161.5252
Fri, 2 Sep 20161.5329
Thu, 1 Sep 20161.5357
Wed, 31 Aug 20161.5353
Tue, 30 Aug 20161.5427
Mon, 29 Aug 20161.5438
Fri, 26 Aug 20161.5418
Thu, 25 Aug 20161.5453
Wed, 24 Aug 20161.5400
Tue, 23 Aug 20161.5482
Mon, 22 Aug 20161.5605
Fri, 19 Aug 20161.5606
Thu, 18 Aug 20161.5578
Wed, 17 Aug 20161.5596
Tue, 16 Aug 20161.5488
Mon, 15 Aug 20161.5498
Fri, 12 Aug 20161.5497
Thu, 11 Aug 20161.5390
Wed, 10 Aug 20161.5418
Tue, 9 Aug 20161.5522
Mon, 8 Aug 20161.5548
Fri, 5 Aug 20161.5473
Thu, 4 Aug 20161.5479
Wed, 3 Aug 20161.5577
Tue, 2 Aug 20161.5497
Mon, 1 Aug 20161.5545
Fri, 29 Jul 20161.5615
Thu, 28 Jul 20161.5646
Wed, 27 Jul 20161.5631
Tue, 26 Jul 20161.5561
Mon, 25 Jul 20161.5709
Fri, 22 Jul 20161.5748
Thu, 21 Jul 20161.5789
Wed, 20 Jul 20161.5658
Tue, 19 Jul 20161.5684
Mon, 18 Jul 20161.5555
Fri, 15 Jul 20161.5534
Thu, 14 Jul 20161.5474
Wed, 13 Jul 20161.5154
Tue, 12 Jul 20161.5184
Mon, 11 Jul 20161.5250
Fri, 8 Jul 20161.5221
Thu, 7 Jul 20161.5338
Wed, 6 Jul 20161.5556
Tue, 5 Jul 20161.5522
Mon, 4 Jul 20161.5452
Fri, 1 Jul 20161.5508
Thu, 30 Jun 20161.5616
Wed, 29 Jun 20161.5565
Tue, 28 Jun 20161.5671
Mon, 27 Jun 20161.5569
Fri, 24 Jun 20161.5613
Thu, 23 Jun 20161.5763
Wed, 22 Jun 20161.5732
Tue, 21 Jun 20161.5804
Mon, 20 Jun 20161.5936
Fri, 17 Jun 20161.5959
Thu, 16 Jun 20161.5899
Wed, 15 Jun 20161.5974
Tue, 14 Jun 20161.6022
Mon, 13 Jun 20161.5949
Fri, 10 Jun 20161.5950
Thu, 9 Jun 20161.5936
Wed, 8 Jun 20161.6226
Tue, 7 Jun 20161.6320
Mon, 6 Jun 20161.6378
Fri, 3 Jun 20161.6287
Thu, 2 Jun 20161.6474
Wed, 1 Jun 20161.6373
Tue, 31 May 20161.6516
Mon, 30 May 20161.6624
Fri, 27 May 20161.6586
Thu, 26 May 20161.6591
Wed, 25 May 20161.6488
Tue, 24 May 20161.6604
Mon, 23 May 20161.6538
Fri, 20 May 20161.6578
Thu, 19 May 20161.6614
Wed, 18 May 20161.6666
Tue, 17 May 20161.6651
Mon, 16 May 20161.6657
Fri, 13 May 20161.6692
Thu, 12 May 20161.6724
Wed, 11 May 20161.6763
Tue, 10 May 20161.6884
Mon, 9 May 20161.6746
Fri, 6 May 20161.6702
Thu, 5 May 20161.6577
Wed, 4 May 20161.6669
Tue, 3 May 20161.6572
Mon, 2 May 20161.6368
Fri, 29 Apr 20161.6357
Thu, 28 Apr 20161.6287
Wed, 27 Apr 20161.6504
Tue, 26 Apr 20161.6417
Mon, 25 Apr 20161.6399
Fri, 22 Apr 20161.6364
Thu, 21 Apr 20161.6262
Wed, 20 Apr 20161.6231
Tue, 19 Apr 20161.6127
Mon, 18 Apr 20161.6303
Fri, 15 Apr 20161.6334
Thu, 14 Apr 20161.6395
Wed, 13 Apr 20161.6337
Tue, 12 Apr 20161.6540
Mon, 11 Apr 20161.6669
Fri, 8 Apr 20161.6757
Thu, 7 Apr 20161.6731
Wed, 6 Apr 20161.6705
Tue, 5 Apr 20161.6780
Mon, 4 Apr 20161.6605
Fri, 1 Apr 20161.6518
Thu, 31 Mar 20161.6411
Wed, 30 Mar 20161.6356
Tue, 29 Mar 20161.6597
Thu, 24 Mar 20161.6645
Wed, 23 Mar 20161.6676
Tue, 22 Mar 20161.6626
Mon, 21 Mar 20161.6645
Fri, 18 Mar 20161.6550
Thu, 17 Mar 20161.6555
Wed, 16 Mar 20161.6809
Tue, 15 Mar 20161.6709
Mon, 14 Mar 20161.6591
Fri, 11 Mar 20161.6578
Thu, 10 Mar 20161.6277
Wed, 9 Mar 20161.6192
Tue, 8 Mar 20161.6302
Mon, 7 Mar 20161.6221
Fri, 4 Mar 20161.6223
Thu, 3 Mar 20161.6257
Wed, 2 Mar 20161.6404
Tue, 1 Mar 20161.6475
Mon, 29 Feb 20161.6557
Fri, 26 Feb 20161.6347
Thu, 25 Feb 20161.6487
Wed, 24 Feb 20161.6620
Tue, 23 Feb 20161.6452
Mon, 22 Feb 20161.6521
Fri, 19 Feb 20161.6761
Thu, 18 Feb 20161.6728
Wed, 17 Feb 20161.6902
Tue, 16 Feb 20161.6931
Mon, 15 Feb 20161.6772
Fri, 12 Feb 20161.6965
Thu, 11 Feb 20161.6973
Wed, 10 Feb 20161.6916
Tue, 9 Feb 20161.7085
Mon, 8 Feb 20161.6802
Fri, 5 Feb 20161.6655
Thu, 4 Feb 20161.6678
Wed, 3 Feb 20161.6560
Tue, 2 Feb 20161.6839
Mon, 1 Feb 20161.6820
Fri, 29 Jan 20161.6788
Thu, 28 Jan 20161.6874
Wed, 27 Jan 20161.6739
Tue, 26 Jan 20161.6777
Mon, 25 Jan 20161.6728
Fri, 22 Jan 20161.6606
Thu, 21 Jan 20161.6940
Wed, 20 Jan 20161.7134
Tue, 19 Jan 20161.6763
Mon, 18 Jan 20161.6862
Fri, 15 Jan 20161.7103
Thu, 14 Jan 20161.6903
Wed, 13 Jan 20161.6519
Tue, 12 Jan 20161.6547
Mon, 11 Jan 20161.6577
Fri, 8 Jan 20161.6450
Thu, 7 Jan 20161.6464
Wed, 6 Jan 20161.6166
Tue, 5 Jan 20161.6001
Mon, 4 Jan 20161.6146

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NZD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"