1. Central bank exchange rates
  2. European Central Bank
  3. NZD
  4. 2011

European Central Bank NZD rates in 2011

Average 1 EUR = 1.7600 NZD

The mean of all 257 publications in 2011, ranging from 1.6283 to 1.9434 NZD.

1.701.801.90Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 EUR in NZD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.6737
Thu, 29 Dec 20111.6815
Wed, 28 Dec 20111.6812
Tue, 27 Dec 20111.6886
Fri, 23 Dec 20111.6862
Thu, 22 Dec 20111.6888
Wed, 21 Dec 20111.6987
Tue, 20 Dec 20111.7139
Mon, 19 Dec 20111.7115
Fri, 16 Dec 20111.7106
Thu, 15 Dec 20111.7299
Wed, 14 Dec 20111.7254
Tue, 13 Dec 20111.7215
Mon, 12 Dec 20111.7293
Fri, 9 Dec 20111.7357
Thu, 8 Dec 20111.7147
Wed, 7 Dec 20111.7193
Tue, 6 Dec 20111.7209
Mon, 5 Dec 20111.7191
Fri, 2 Dec 20111.7296
Thu, 1 Dec 20111.7347
Wed, 30 Nov 20111.7380
Tue, 29 Nov 20111.7519
Mon, 28 Nov 20111.7694
Fri, 25 Nov 20111.7907
Thu, 24 Nov 20111.7971
Wed, 23 Nov 20111.8041
Tue, 22 Nov 20111.8086
Mon, 21 Nov 20111.7945
Fri, 18 Nov 20111.7800
Thu, 17 Nov 20111.7645
Wed, 16 Nov 20111.7588
Tue, 15 Nov 20111.7591
Mon, 14 Nov 20111.7448
Fri, 11 Nov 20111.7536
Thu, 10 Nov 20111.7455
Wed, 9 Nov 20111.7341
Tue, 8 Nov 20111.7351
Mon, 7 Nov 20111.7280
Fri, 4 Nov 20111.7401
Thu, 3 Nov 20111.7325
Wed, 2 Nov 20111.7387
Tue, 1 Nov 20111.7152
Mon, 31 Oct 20111.7223
Fri, 28 Oct 20111.7321
Thu, 27 Oct 20111.7231
Wed, 26 Oct 20111.7479
Tue, 25 Oct 20111.7356
Mon, 24 Oct 20111.7219
Fri, 21 Oct 20111.7304
Thu, 20 Oct 20111.7310
Wed, 19 Oct 20111.7306
Tue, 18 Oct 20111.7360
Mon, 17 Oct 20111.7225
Fri, 14 Oct 20111.7317
Thu, 13 Oct 20111.7352
Wed, 12 Oct 20111.7373
Tue, 11 Oct 20111.7462
Mon, 10 Oct 20111.7415
Fri, 7 Oct 20111.7384
Thu, 6 Oct 20111.7313
Wed, 5 Oct 20111.7536
Tue, 4 Oct 20111.7573
Mon, 3 Oct 20111.7516
Fri, 30 Sep 20111.7660
Thu, 29 Sep 20111.7476
Wed, 28 Sep 20111.7330
Tue, 27 Sep 20111.7228
Mon, 26 Sep 20111.7376
Fri, 23 Sep 20111.7344
Thu, 22 Sep 20111.7185
Wed, 21 Sep 20111.6643
Tue, 20 Sep 20111.6632
Mon, 19 Sep 20111.6581
Fri, 16 Sep 20111.6601
Thu, 15 Sep 20111.6778
Wed, 14 Sep 20111.6677
Tue, 13 Sep 20111.6557
Mon, 12 Sep 20111.6658
Fri, 9 Sep 20111.6665
Thu, 8 Sep 20111.6815
Wed, 7 Sep 20111.6913
Tue, 6 Sep 20111.6972
Mon, 5 Sep 20111.6880
Fri, 2 Sep 20111.6737
Thu, 1 Sep 20111.6793
Wed, 31 Aug 20111.6929
Tue, 30 Aug 20111.6979
Mon, 29 Aug 20111.7155
Fri, 26 Aug 20111.7262
Thu, 25 Aug 20111.7335
Wed, 24 Aug 20111.7403
Tue, 23 Aug 20111.7360
Mon, 22 Aug 20111.7447
Fri, 19 Aug 20111.7404
Thu, 18 Aug 20111.7293
Wed, 17 Aug 20111.7264
Tue, 16 Aug 20111.7338
Mon, 15 Aug 20111.7260
Fri, 12 Aug 20111.7223
Thu, 11 Aug 20111.7353
Wed, 10 Aug 20111.7183
Tue, 9 Aug 20111.7329
Mon, 8 Aug 20111.7141
Fri, 5 Aug 20111.6900
Thu, 4 Aug 20111.6764
Wed, 3 Aug 20111.6531
Tue, 2 Aug 20111.6283
Mon, 1 Aug 20111.6348
Fri, 29 Jul 20111.6491
Thu, 28 Jul 20111.6356
Wed, 27 Jul 20111.6530
Tue, 26 Jul 20111.6568
Mon, 25 Jul 20111.6619
Fri, 22 Jul 20111.6625
Thu, 21 Jul 20111.6579
Wed, 20 Jul 20111.6609
Tue, 19 Jul 20111.6628
Mon, 18 Jul 20111.6640
Fri, 15 Jul 20111.6815
Thu, 14 Jul 20111.6830
Wed, 13 Jul 20111.7041
Tue, 12 Jul 20111.7046
Mon, 11 Jul 20111.6877
Fri, 8 Jul 20111.7111
Thu, 7 Jul 20111.7230
Wed, 6 Jul 20111.7335
Tue, 5 Jul 20111.7457
Mon, 4 Jul 20111.7487
Fri, 1 Jul 20111.7552
Thu, 30 Jun 20111.7468
Wed, 29 Jun 20111.7559
Tue, 28 Jun 20111.7762
Mon, 27 Jun 20111.7677
Fri, 24 Jun 20111.7482
Thu, 23 Jun 20111.7507
Wed, 22 Jun 20111.7640
Tue, 21 Jun 20111.7694
Mon, 20 Jun 20111.7662
Fri, 17 Jun 20111.7650
Thu, 16 Jun 20111.7652
Wed, 15 Jun 20111.7574
Tue, 14 Jun 20111.7663
Mon, 13 Jun 20111.7675
Fri, 10 Jun 20111.7531
Thu, 9 Jun 20111.7685
Wed, 8 Jun 20111.7922
Tue, 7 Jun 20111.7838
Mon, 6 Jun 20111.7900
Fri, 3 Jun 20111.7860
Thu, 2 Jun 20111.7740
Wed, 1 Jun 20111.7502
Tue, 31 May 20111.7489
Mon, 30 May 20111.7454
Fri, 27 May 20111.7479
Thu, 26 May 20111.7496
Wed, 25 May 20111.7672
Tue, 24 May 20111.7608
Mon, 23 May 20111.7761
Fri, 20 May 20111.7907
Thu, 19 May 20111.8071
Wed, 18 May 20111.8079
Tue, 17 May 20111.8157
Mon, 16 May 20111.8158
Fri, 13 May 20111.7997
Thu, 12 May 20111.7977
Wed, 11 May 20111.8074
Tue, 10 May 20111.8104
Mon, 9 May 20111.8179
Fri, 6 May 20111.8424
Thu, 5 May 20111.8837
Wed, 4 May 20111.8780
Tue, 3 May 20111.8468
Mon, 2 May 20111.8366
Fri, 29 Apr 20111.8414
Thu, 28 Apr 20111.8495
Wed, 27 Apr 20111.8212
Tue, 26 Apr 20111.8169
Thu, 21 Apr 20111.8200
Wed, 20 Apr 20111.8206
Tue, 19 Apr 20111.8154
Mon, 18 Apr 20111.8130
Fri, 15 Apr 20111.8152
Thu, 14 Apr 20111.8238
Wed, 13 Apr 20111.8360
Tue, 12 Apr 20111.8409
Mon, 11 Apr 20111.8446
Fri, 8 Apr 20111.8446
Thu, 7 Apr 20111.8345
Wed, 6 Apr 20111.8455
Tue, 5 Apr 20111.8412
Mon, 4 Apr 20111.8524
Fri, 1 Apr 20111.8518
Thu, 31 Mar 20111.8598
Wed, 30 Mar 20111.8544
Tue, 29 Mar 20111.8731
Mon, 28 Mar 20111.8707
Fri, 25 Mar 20111.8749
Thu, 24 Mar 20111.8893
Wed, 23 Mar 20111.9096
Tue, 22 Mar 20111.9120
Mon, 21 Mar 20111.9286
Fri, 18 Mar 20111.9434
Thu, 17 Mar 20111.9391
Wed, 16 Mar 20111.8991
Tue, 15 Mar 20111.9086
Mon, 14 Mar 20111.8918
Fri, 11 Mar 20111.8678
Thu, 10 Mar 20111.8795
Wed, 9 Mar 20111.8808
Tue, 8 Mar 20111.8793
Mon, 7 Mar 20111.8985
Fri, 4 Mar 20111.8965
Thu, 3 Mar 20111.8581
Wed, 2 Mar 20111.8634
Tue, 1 Mar 20111.8397
Mon, 28 Feb 20111.8390
Fri, 25 Feb 20111.8337
Thu, 24 Feb 20111.8450
Wed, 23 Feb 20111.8394
Tue, 22 Feb 20111.8243
Mon, 21 Feb 20111.7899
Fri, 18 Feb 20111.7891
Thu, 17 Feb 20111.7951
Wed, 16 Feb 20111.7931
Tue, 15 Feb 20111.7925
Mon, 14 Feb 20111.7797
Fri, 11 Feb 20111.7869
Thu, 10 Feb 20111.7737
Wed, 9 Feb 20111.7687
Tue, 8 Feb 20111.7587
Mon, 7 Feb 20111.7582
Fri, 4 Feb 20111.7685
Thu, 3 Feb 20111.7821
Wed, 2 Feb 20111.7657
Tue, 1 Feb 20111.7671
Mon, 31 Jan 20111.7763
Fri, 28 Jan 20111.7643
Thu, 27 Jan 20111.7738
Wed, 26 Jan 20111.7834
Tue, 25 Jan 20111.7810
Mon, 24 Jan 20111.7871
Fri, 21 Jan 20111.7844
Thu, 20 Jan 20111.7684
Wed, 19 Jan 20111.7377
Tue, 18 Jan 20111.7326
Mon, 17 Jan 20111.7189
Fri, 14 Jan 20111.7396
Thu, 13 Jan 20111.7153
Wed, 12 Jan 20111.7113
Tue, 11 Jan 20111.7064
Mon, 10 Jan 20111.7011
Fri, 7 Jan 20111.7112
Thu, 6 Jan 20111.7269
Wed, 5 Jan 20111.7281
Tue, 4 Jan 20111.7483
Mon, 3 Jan 20111.7183

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NZD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"