European Central Bank NZD rates in 2003
Average 1 EUR =
1.9438
NZD
Every rate of 2003
1 EUR in NZD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 2003 | 1.9244 |
| Tue, 30 Dec 2003 | 1.9139 |
| Mon, 29 Dec 2003 | 1.9248 |
| Wed, 24 Dec 2003 | 1.9181 |
| Tue, 23 Dec 2003 | 1.9289 |
| Mon, 22 Dec 2003 | 1.9337 |
| Fri, 19 Dec 2003 | 1.9249 |
| Thu, 18 Dec 2003 | 1.9265 |
| Wed, 17 Dec 2003 | 1.9041 |
| Tue, 16 Dec 2003 | 1.8934 |
| Mon, 15 Dec 2003 | 1.8914 |
| Fri, 12 Dec 2003 | 1.8894 |
| Thu, 11 Dec 2003 | 1.8870 |
| Wed, 10 Dec 2003 | 1.8862 |
| Tue, 9 Dec 2003 | 1.8909 |
| Mon, 8 Dec 2003 | 1.8860 |
| Fri, 5 Dec 2003 | 1.8772 |
| Thu, 4 Dec 2003 | 1.8684 |
| Wed, 3 Dec 2003 | 1.8624 |
| Tue, 2 Dec 2003 | 1.8606 |
| Mon, 1 Dec 2003 | 1.8701 |
| Fri, 28 Nov 2003 | 1.8718 |
| Thu, 27 Nov 2003 | 1.8638 |
| Wed, 26 Nov 2003 | 1.8541 |
| Tue, 25 Nov 2003 | 1.8492 |
| Mon, 24 Nov 2003 | 1.8496 |
| Fri, 21 Nov 2003 | 1.8519 |
| Thu, 20 Nov 2003 | 1.8516 |
| Wed, 19 Nov 2003 | 1.8754 |
| Tue, 18 Nov 2003 | 1.8652 |
| Mon, 17 Nov 2003 | 1.8733 |
| Fri, 14 Nov 2003 | 1.8644 |
| Thu, 13 Nov 2003 | 1.8574 |
| Wed, 12 Nov 2003 | 1.8522 |
| Tue, 11 Nov 2003 | 1.8381 |
| Mon, 10 Nov 2003 | 1.8522 |
| Fri, 7 Nov 2003 | 1.8588 |
| Thu, 6 Nov 2003 | 1.8563 |
| Wed, 5 Nov 2003 | 1.8593 |
| Tue, 4 Nov 2003 | 1.8785 |
| Mon, 3 Nov 2003 | 1.8920 |
| Fri, 31 Oct 2003 | 1.9022 |
| Thu, 30 Oct 2003 | 1.9096 |
| Wed, 29 Oct 2003 | 1.9048 |
| Tue, 28 Oct 2003 | 1.9092 |
| Mon, 27 Oct 2003 | 1.9272 |
| Fri, 24 Oct 2003 | 1.9369 |
| Thu, 23 Oct 2003 | 1.9397 |
| Wed, 22 Oct 2003 | 1.9371 |
| Tue, 21 Oct 2003 | 1.9449 |
| Mon, 20 Oct 2003 | 1.9526 |
| Fri, 17 Oct 2003 | 1.9453 |
| Thu, 16 Oct 2003 | 1.9519 |
| Wed, 15 Oct 2003 | 1.9652 |
| Tue, 14 Oct 2003 | 1.9588 |
| Mon, 13 Oct 2003 | 1.9541 |
| Fri, 10 Oct 2003 | 1.9654 |
| Thu, 9 Oct 2003 | 1.9598 |
| Wed, 8 Oct 2003 | 1.9705 |
| Tue, 7 Oct 2003 | 1.9693 |
| Mon, 6 Oct 2003 | 1.9477 |
| Fri, 3 Oct 2003 | 1.9577 |
| Thu, 2 Oct 2003 | 1.9577 |
| Wed, 1 Oct 2003 | 1.9580 |
| Tue, 30 Sep 2003 | 1.9538 |
| Mon, 29 Sep 2003 | 1.9427 |
| Fri, 26 Sep 2003 | 1.9493 |
| Thu, 25 Sep 2003 | 1.9209 |
| Wed, 24 Sep 2003 | 1.9246 |
| Tue, 23 Sep 2003 | 1.9273 |
| Mon, 22 Sep 2003 | 1.9195 |
| Fri, 19 Sep 2003 | 1.9218 |
| Thu, 18 Sep 2003 | 1.9341 |
| Wed, 17 Sep 2003 | 1.9182 |
| Tue, 16 Sep 2003 | 1.9175 |
| Mon, 15 Sep 2003 | 1.9282 |
| Fri, 12 Sep 2003 | 1.9249 |
| Thu, 11 Sep 2003 | 1.9284 |
| Wed, 10 Sep 2003 | 1.9182 |
| Tue, 9 Sep 2003 | 1.9200 |
| Mon, 8 Sep 2003 | 1.9212 |
| Fri, 5 Sep 2003 | 1.9122 |
| Thu, 4 Sep 2003 | 1.9057 |
| Wed, 3 Sep 2003 | 1.9079 |
| Tue, 2 Sep 2003 | 1.9014 |
| Mon, 1 Sep 2003 | 1.9016 |
| Fri, 29 Aug 2003 | 1.9016 |
| Thu, 28 Aug 2003 | 1.8997 |
| Wed, 27 Aug 2003 | 1.9089 |
| Tue, 26 Aug 2003 | 1.8829 |
| Mon, 25 Aug 2003 | 1.8629 |
| Fri, 22 Aug 2003 | 1.8737 |
| Thu, 21 Aug 2003 | 1.8697 |
| Wed, 20 Aug 2003 | 1.8908 |
| Tue, 19 Aug 2003 | 1.8956 |
| Mon, 18 Aug 2003 | 1.8981 |
| Fri, 15 Aug 2003 | 1.9102 |
| Thu, 14 Aug 2003 | 1.9185 |
| Wed, 13 Aug 2003 | 1.9253 |
| Tue, 12 Aug 2003 | 1.9265 |
| Mon, 11 Aug 2003 | 1.9284 |
| Fri, 8 Aug 2003 | 1.9450 |
| Thu, 7 Aug 2003 | 1.9643 |
| Wed, 6 Aug 2003 | 1.9646 |
| Tue, 5 Aug 2003 | 1.9566 |
| Mon, 4 Aug 2003 | 1.9339 |
| Fri, 1 Aug 2003 | 1.9298 |
| Thu, 31 Jul 2003 | 1.9521 |
| Wed, 30 Jul 2003 | 1.9526 |
| Tue, 29 Jul 2003 | 1.9440 |
| Mon, 28 Jul 2003 | 1.9522 |
| Fri, 25 Jul 2003 | 1.9569 |
| Thu, 24 Jul 2003 | 1.9559 |
| Wed, 23 Jul 2003 | 1.9715 |
| Tue, 22 Jul 2003 | 1.9663 |
| Mon, 21 Jul 2003 | 1.9697 |
| Fri, 18 Jul 2003 | 1.9488 |
| Thu, 17 Jul 2003 | 1.9206 |
| Wed, 16 Jul 2003 | 1.9224 |
| Tue, 15 Jul 2003 | 1.9270 |
| Mon, 14 Jul 2003 | 1.9142 |
| Fri, 11 Jul 2003 | 1.9189 |
| Thu, 10 Jul 2003 | 1.9417 |
| Wed, 9 Jul 2003 | 1.9235 |
| Tue, 8 Jul 2003 | 1.9094 |
| Mon, 7 Jul 2003 | 1.8982 |
| Fri, 4 Jul 2003 | 1.9252 |
| Thu, 3 Jul 2003 | 1.9295 |
| Wed, 2 Jul 2003 | 1.9459 |
| Tue, 1 Jul 2003 | 1.9424 |
| Mon, 30 Jun 2003 | 1.9569 |
| Fri, 27 Jun 2003 | 1.9648 |
| Thu, 26 Jun 2003 | 1.9619 |
| Wed, 25 Jun 2003 | 1.9707 |
| Tue, 24 Jun 2003 | 1.9726 |
| Mon, 23 Jun 2003 | 1.9708 |
| Fri, 20 Jun 2003 | 1.9909 |
| Thu, 19 Jun 2003 | 1.9967 |
| Wed, 18 Jun 2003 | 2.0026 |
| Tue, 17 Jun 2003 | 2.0206 |
| Mon, 16 Jun 2003 | 2.0323 |
| Fri, 13 Jun 2003 | 2.0314 |
| Thu, 12 Jun 2003 | 2.0300 |
| Wed, 11 Jun 2003 | 2.0336 |
| Tue, 10 Jun 2003 | 2.0336 |
| Mon, 9 Jun 2003 | 2.0343 |
| Fri, 6 Jun 2003 | 2.0453 |
| Thu, 5 Jun 2003 | 2.0387 |
| Wed, 4 Jun 2003 | 2.0073 |
| Tue, 3 Jun 2003 | 2.0223 |
| Mon, 2 Jun 2003 | 2.0275 |
| Fri, 30 May 2003 | 2.0499 |
| Thu, 29 May 2003 | 2.0548 |
| Wed, 28 May 2003 | 2.0370 |
| Tue, 27 May 2003 | 2.0333 |
| Mon, 26 May 2003 | 2.0242 |
| Fri, 23 May 2003 | 2.0178 |
| Thu, 22 May 2003 | 2.0148 |
| Wed, 21 May 2003 | 2.0004 |
| Tue, 20 May 2003 | 1.9949 |
| Mon, 19 May 2003 | 1.9964 |
| Fri, 16 May 2003 | 1.9879 |
| Thu, 15 May 2003 | 1.9970 |
| Wed, 14 May 2003 | 2.0020 |
| Tue, 13 May 2003 | 1.9991 |
| Mon, 12 May 2003 | 1.9966 |
| Fri, 9 May 2003 | 1.9915 |
| Thu, 8 May 2003 | 1.9953 |
| Wed, 7 May 2003 | 1.9958 |
| Tue, 6 May 2003 | 1.9977 |
| Mon, 5 May 2003 | 1.9890 |
| Fri, 2 May 2003 | 1.9991 |
| Wed, 30 Apr 2003 | 1.9900 |
| Tue, 29 Apr 2003 | 1.9735 |
| Mon, 28 Apr 2003 | 1.9776 |
| Fri, 25 Apr 2003 | 1.9821 |
| Thu, 24 Apr 2003 | 1.9877 |
| Wed, 23 Apr 2003 | 1.9608 |
| Tue, 22 Apr 2003 | 1.9565 |
| Thu, 17 Apr 2003 | 1.9671 |
| Wed, 16 Apr 2003 | 1.9445 |
| Tue, 15 Apr 2003 | 1.9706 |
| Mon, 14 Apr 2003 | 1.9705 |
| Fri, 11 Apr 2003 | 1.9712 |
| Thu, 10 Apr 2003 | 1.9739 |
| Wed, 9 Apr 2003 | 1.9667 |
| Tue, 8 Apr 2003 | 1.9606 |
| Mon, 7 Apr 2003 | 1.9790 |
| Fri, 4 Apr 2003 | 1.9705 |
| Thu, 3 Apr 2003 | 1.9585 |
| Wed, 2 Apr 2003 | 1.9685 |
| Tue, 1 Apr 2003 | 1.9693 |
| Mon, 31 Mar 2003 | 1.9721 |
| Fri, 28 Mar 2003 | 1.9495 |
| Thu, 27 Mar 2003 | 1.9510 |
| Wed, 26 Mar 2003 | 1.9410 |
| Tue, 25 Mar 2003 | 1.9312 |
| Mon, 24 Mar 2003 | 1.9296 |
| Fri, 21 Mar 2003 | 1.9190 |
| Thu, 20 Mar 2003 | 1.9152 |
| Wed, 19 Mar 2003 | 1.9212 |
| Tue, 18 Mar 2003 | 1.9438 |
| Mon, 17 Mar 2003 | 1.9528 |
| Fri, 14 Mar 2003 | 1.9650 |
| Thu, 13 Mar 2003 | 1.9884 |
| Wed, 12 Mar 2003 | 2.0056 |
| Tue, 11 Mar 2003 | 1.9860 |
| Mon, 10 Mar 2003 | 1.9642 |
| Fri, 7 Mar 2003 | 1.9498 |
| Thu, 6 Mar 2003 | 1.9410 |
| Wed, 5 Mar 2003 | 1.9455 |
| Tue, 4 Mar 2003 | 1.9417 |
| Mon, 3 Mar 2003 | 1.9300 |
| Fri, 28 Feb 2003 | 1.9314 |
| Thu, 27 Feb 2003 | 1.9132 |
| Wed, 26 Feb 2003 | 1.9084 |
| Tue, 25 Feb 2003 | 1.9037 |
| Mon, 24 Feb 2003 | 1.9012 |
| Fri, 21 Feb 2003 | 1.9345 |
| Thu, 20 Feb 2003 | 1.9407 |
| Wed, 19 Feb 2003 | 1.9400 |
| Tue, 18 Feb 2003 | 1.9454 |
| Mon, 17 Feb 2003 | 1.9505 |
| Fri, 14 Feb 2003 | 1.9549 |
| Thu, 13 Feb 2003 | 1.9565 |
| Wed, 12 Feb 2003 | 1.9450 |
| Tue, 11 Feb 2003 | 1.9525 |
| Mon, 10 Feb 2003 | 1.9580 |
| Fri, 7 Feb 2003 | 1.9700 |
| Thu, 6 Feb 2003 | 1.9741 |
| Wed, 5 Feb 2003 | 1.9815 |
| Tue, 4 Feb 2003 | 1.9736 |
| Mon, 3 Feb 2003 | 1.9790 |
| Fri, 31 Jan 2003 | 1.9820 |
| Thu, 30 Jan 2003 | 1.9655 |
| Wed, 29 Jan 2003 | 1.9775 |
| Tue, 28 Jan 2003 | 1.9795 |
| Mon, 27 Jan 2003 | 1.9780 |
| Fri, 24 Jan 2003 | 1.9655 |
| Thu, 23 Jan 2003 | 1.9610 |
| Wed, 22 Jan 2003 | 1.9690 |
| Tue, 21 Jan 2003 | 1.9463 |
| Mon, 20 Jan 2003 | 1.9364 |
| Fri, 17 Jan 2003 | 1.9317 |
| Thu, 16 Jan 2003 | 1.9460 |
| Wed, 15 Jan 2003 | 1.9620 |
| Tue, 14 Jan 2003 | 1.9610 |
| Mon, 13 Jan 2003 | 1.9606 |
| Fri, 10 Jan 2003 | 1.9611 |
| Thu, 9 Jan 2003 | 1.9685 |
| Wed, 8 Jan 2003 | 1.9617 |
| Tue, 7 Jan 2003 | 1.9630 |
| Mon, 6 Jan 2003 | 1.9735 |
| Fri, 3 Jan 2003 | 1.9820 |
| Thu, 2 Jan 2003 | 1.9942 |
Download 2003 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=NZD \
-d date_from=2003-01-01 -d date_to=2003-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"