1. Central bank exchange rates
  2. European Central Bank
  3. NZD
  4. 2020

European Central Bank NZD rates in 2020

Average 1 EUR = 1.7561 NZD

The mean of all 257 publications in 2020, ranging from 1.6684 to 1.8939 NZD.

1.701.801.90Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in NZD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.6984
Wed, 30 Dec 20201.7071
Tue, 29 Dec 20201.7171
Mon, 28 Dec 20201.7160
Thu, 24 Dec 20201.7168
Wed, 23 Dec 20201.7208
Tue, 22 Dec 20201.7299
Mon, 21 Dec 20201.7306
Fri, 18 Dec 20201.7201
Thu, 17 Dec 20201.7093
Wed, 16 Dec 20201.7168
Tue, 15 Dec 20201.7174
Mon, 14 Dec 20201.7101
Fri, 11 Dec 20201.7100
Thu, 10 Dec 20201.7184
Wed, 9 Dec 20201.7103
Tue, 8 Dec 20201.7220
Mon, 7 Dec 20201.7252
Fri, 4 Dec 20201.7254
Thu, 3 Dec 20201.7175
Wed, 2 Dec 20201.7137
Tue, 1 Dec 20201.7010
Mon, 30 Nov 20201.7027
Fri, 27 Nov 20201.7000
Thu, 26 Nov 20201.7000
Wed, 25 Nov 20201.7036
Tue, 24 Nov 20201.7011
Mon, 23 Nov 20201.7082
Fri, 20 Nov 20201.7086
Thu, 19 Nov 20201.7155
Wed, 18 Nov 20201.7145
Tue, 17 Nov 20201.7234
Mon, 16 Nov 20201.7227
Fri, 13 Nov 20201.7304
Thu, 12 Nov 20201.7196
Wed, 11 Nov 20201.7112
Tue, 10 Nov 20201.7304
Mon, 9 Nov 20201.7378
Fri, 6 Nov 20201.7507
Thu, 5 Nov 20201.7540
Wed, 4 Nov 20201.7541
Tue, 3 Nov 20201.7531
Mon, 2 Nov 20201.7565
Fri, 30 Oct 20201.7565
Thu, 29 Oct 20201.7677
Wed, 28 Oct 20201.7647
Tue, 27 Oct 20201.7639
Mon, 26 Oct 20201.7677
Fri, 23 Oct 20201.7703
Thu, 22 Oct 20201.7739
Wed, 21 Oct 20201.7875
Tue, 20 Oct 20201.8006
Mon, 19 Oct 20201.7751
Fri, 16 Oct 20201.7746
Thu, 15 Oct 20201.7762
Wed, 14 Oct 20201.7633
Tue, 13 Oct 20201.7715
Mon, 12 Oct 20201.7744
Fri, 9 Oct 20201.7821
Thu, 8 Oct 20201.7856
Wed, 7 Oct 20201.7862
Tue, 6 Oct 20201.7733
Mon, 5 Oct 20201.7703
Fri, 2 Oct 20201.7674
Thu, 1 Oct 20201.7667
Wed, 30 Sep 20201.7799
Tue, 29 Sep 20201.7749
Mon, 28 Sep 20201.7791
Fri, 25 Sep 20201.7756
Thu, 24 Sep 20201.7847
Wed, 23 Sep 20201.7756
Tue, 22 Sep 20201.7630
Mon, 21 Sep 20201.7590
Fri, 18 Sep 20201.7489
Thu, 17 Sep 20201.7533
Wed, 16 Sep 20201.7586
Tue, 15 Sep 20201.7675
Mon, 14 Sep 20201.7739
Fri, 11 Sep 20201.7738
Thu, 10 Sep 20201.7737
Wed, 9 Sep 20201.7714
Tue, 8 Sep 20201.7722
Mon, 7 Sep 20201.7642
Fri, 4 Sep 20201.7640
Thu, 3 Sep 20201.7579
Wed, 2 Sep 20201.7541
Tue, 1 Sep 20201.7727
Mon, 31 Aug 20201.7728
Fri, 28 Aug 20201.7723
Thu, 27 Aug 20201.7799
Wed, 26 Aug 20201.7971
Tue, 25 Aug 20201.8082
Mon, 24 Aug 20201.8059
Fri, 21 Aug 20201.8045
Thu, 20 Aug 20201.8158
Wed, 19 Aug 20201.7969
Tue, 18 Aug 20201.8119
Mon, 17 Aug 20201.8179
Fri, 14 Aug 20201.8071
Thu, 13 Aug 20201.8042
Wed, 12 Aug 20201.7997
Tue, 11 Aug 20201.7833
Mon, 10 Aug 20201.7840
Fri, 7 Aug 20201.7786
Thu, 6 Aug 20201.7828
Wed, 5 Aug 20201.7809
Tue, 4 Aug 20201.7807
Mon, 3 Aug 20201.7701
Fri, 31 Jul 20201.7771
Thu, 30 Jul 20201.7727
Wed, 29 Jul 20201.7640
Tue, 28 Jul 20201.7630
Mon, 27 Jul 20201.7605
Fri, 24 Jul 20201.7506
Thu, 23 Jul 20201.7384
Wed, 22 Jul 20201.7328
Tue, 21 Jul 20201.7305
Mon, 20 Jul 20201.7435
Fri, 17 Jul 20201.7463
Thu, 16 Jul 20201.7439
Wed, 15 Jul 20201.7397
Tue, 14 Jul 20201.7417
Mon, 13 Jul 20201.7226
Fri, 10 Jul 20201.7189
Thu, 9 Jul 20201.7223
Wed, 8 Jul 20201.7237
Tue, 7 Jul 20201.7260
Mon, 6 Jul 20201.7293
Fri, 3 Jul 20201.7204
Thu, 2 Jul 20201.7297
Wed, 1 Jul 20201.7362
Tue, 30 Jun 20201.7480
Mon, 29 Jun 20201.7533
Fri, 26 Jun 20201.7428
Thu, 25 Jun 20201.7465
Wed, 24 Jun 20201.7552
Tue, 23 Jun 20201.7391
Mon, 22 Jun 20201.7350
Fri, 19 Jun 20201.7403
Thu, 18 Jun 20201.7420
Wed, 17 Jun 20201.7395
Tue, 16 Jun 20201.7474
Mon, 15 Jun 20201.7471
Fri, 12 Jun 20201.7553
Thu, 11 Jun 20201.7530
Wed, 10 Jun 20201.7357
Tue, 9 Jun 20201.7375
Mon, 8 Jun 20201.7291
Fri, 5 Jun 20201.7392
Thu, 4 Jun 20201.7510
Wed, 3 Jun 20201.7532
Tue, 2 Jun 20201.7680
Mon, 1 Jun 20201.7824
Fri, 29 May 20201.7863
Thu, 28 May 20201.7776
Wed, 27 May 20201.7719
Tue, 26 May 20201.7717
Mon, 25 May 20201.7890
Fri, 22 May 20201.7870
Thu, 21 May 20201.7949
Wed, 20 May 20201.7859
Tue, 19 May 20201.8004
Mon, 18 May 20201.8096
Fri, 15 May 20201.8145
Thu, 14 May 20201.8068
Wed, 13 May 20201.7983
Tue, 12 May 20201.7742
Mon, 11 May 20201.7808
Fri, 8 May 20201.7668
Thu, 7 May 20201.7820
Wed, 6 May 20201.7839
Tue, 5 May 20201.7910
Mon, 4 May 20201.8083
Thu, 30 Apr 20201.7705
Wed, 29 Apr 20201.7831
Tue, 28 Apr 20201.7956
Mon, 27 Apr 20201.7893
Fri, 24 Apr 20201.7991
Thu, 23 Apr 20201.7947
Wed, 22 Apr 20201.8200
Tue, 21 Apr 20201.8181
Mon, 20 Apr 20201.7962
Fri, 17 Apr 20201.8043
Thu, 16 Apr 20201.8210
Wed, 15 Apr 20201.8223
Tue, 14 Apr 20201.8008
Thu, 9 Apr 20201.8128
Wed, 8 Apr 20201.8194
Tue, 7 Apr 20201.8160
Mon, 6 Apr 20201.8200
Fri, 3 Apr 20201.8423
Thu, 2 Apr 20201.8380
Wed, 1 Apr 20201.8547
Tue, 31 Mar 20201.8417
Mon, 30 Mar 20201.8405
Fri, 27 Mar 20201.8548
Thu, 26 Mar 20201.8530
Wed, 25 Mar 20201.8479
Tue, 24 Mar 20201.8676
Mon, 23 Mar 20201.8939
Fri, 20 Mar 20201.8521
Thu, 19 Mar 20201.8903
Wed, 18 Mar 20201.8727
Tue, 17 Mar 20201.8420
Mon, 16 Mar 20201.8499
Fri, 13 Mar 20201.8120
Thu, 12 Mar 20201.8173
Wed, 11 Mar 20201.7951
Tue, 10 Mar 20201.8006
Mon, 9 Mar 20201.8021
Fri, 6 Mar 20201.7858
Thu, 5 Mar 20201.7744
Wed, 4 Mar 20201.7667
Tue, 3 Mar 20201.7728
Mon, 2 Mar 20201.7738
Fri, 28 Feb 20201.7608
Thu, 27 Feb 20201.7326
Wed, 26 Feb 20201.7273
Tue, 25 Feb 20201.7160
Mon, 24 Feb 20201.7095
Fri, 21 Feb 20201.7104
Thu, 20 Feb 20201.7046
Wed, 19 Feb 20201.6883
Tue, 18 Feb 20201.6921
Mon, 17 Feb 20201.6864
Fri, 14 Feb 20201.6864
Thu, 13 Feb 20201.6835
Wed, 12 Feb 20201.6832
Tue, 11 Feb 20201.7055
Mon, 10 Feb 20201.7108
Fri, 7 Feb 20201.7094
Thu, 6 Feb 20201.6994
Wed, 5 Feb 20201.7006
Tue, 4 Feb 20201.7102
Mon, 3 Feb 20201.7106
Fri, 31 Jan 20201.7083
Thu, 30 Jan 20201.6973
Wed, 29 Jan 20201.6868
Tue, 28 Jan 20201.6844
Mon, 27 Jan 20201.6814
Fri, 24 Jan 20201.6684
Thu, 23 Jan 20201.6797
Wed, 22 Jan 20201.6782
Tue, 21 Jan 20201.6811
Mon, 20 Jan 20201.6796
Fri, 17 Jan 20201.6782
Thu, 16 Jan 20201.6769
Wed, 15 Jan 20201.6905
Tue, 14 Jan 20201.6803
Mon, 13 Jan 20201.6769
Fri, 10 Jan 20201.6769
Thu, 9 Jan 20201.6796
Wed, 8 Jan 20201.6739
Tue, 7 Jan 20201.6833
Mon, 6 Jan 20201.6788
Fri, 3 Jan 20201.6718
Thu, 2 Jan 20201.6718

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NZD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"