European Central Bank NZD rates in 2006
Average 1 EUR =
1.9373
NZD
Every rate of 2006
1 EUR in NZD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2006 | 1.8725 |
| Thu, 28 Dec 2006 | 1.8731 |
| Wed, 27 Dec 2006 | 1.8729 |
| Fri, 22 Dec 2006 | 1.8880 |
| Thu, 21 Dec 2006 | 1.8946 |
| Wed, 20 Dec 2006 | 1.8915 |
| Tue, 19 Dec 2006 | 1.8981 |
| Mon, 18 Dec 2006 | 1.8997 |
| Fri, 15 Dec 2006 | 1.9064 |
| Thu, 14 Dec 2006 | 1.9172 |
| Wed, 13 Dec 2006 | 1.9172 |
| Tue, 12 Dec 2006 | 1.9185 |
| Mon, 11 Dec 2006 | 1.9176 |
| Fri, 8 Dec 2006 | 1.9262 |
| Thu, 7 Dec 2006 | 1.9261 |
| Wed, 6 Dec 2006 | 1.9429 |
| Tue, 5 Dec 2006 | 1.9422 |
| Mon, 4 Dec 2006 | 1.9359 |
| Fri, 1 Dec 2006 | 1.9380 |
| Thu, 30 Nov 2006 | 1.9330 |
| Wed, 29 Nov 2006 | 1.9398 |
| Tue, 28 Nov 2006 | 1.9525 |
| Mon, 27 Nov 2006 | 1.9591 |
| Fri, 24 Nov 2006 | 1.9538 |
| Thu, 23 Nov 2006 | 1.9321 |
| Wed, 22 Nov 2006 | 1.9249 |
| Tue, 21 Nov 2006 | 1.9126 |
| Mon, 20 Nov 2006 | 1.9225 |
| Fri, 17 Nov 2006 | 1.9294 |
| Thu, 16 Nov 2006 | 1.9279 |
| Wed, 15 Nov 2006 | 1.9406 |
| Tue, 14 Nov 2006 | 1.9437 |
| Mon, 13 Nov 2006 | 1.9355 |
| Fri, 10 Nov 2006 | 1.9336 |
| Thu, 9 Nov 2006 | 1.9259 |
| Wed, 8 Nov 2006 | 1.9109 |
| Tue, 7 Nov 2006 | 1.9067 |
| Mon, 6 Nov 2006 | 1.9073 |
| Fri, 3 Nov 2006 | 1.8935 |
| Thu, 2 Nov 2006 | 1.8958 |
| Wed, 1 Nov 2006 | 1.8976 |
| Tue, 31 Oct 2006 | 1.9072 |
| Mon, 30 Oct 2006 | 1.9143 |
| Fri, 27 Oct 2006 | 1.9279 |
| Thu, 26 Oct 2006 | 1.9332 |
| Wed, 25 Oct 2006 | 1.9038 |
| Tue, 24 Oct 2006 | 1.8933 |
| Mon, 23 Oct 2006 | 1.8890 |
| Fri, 20 Oct 2006 | 1.8853 |
| Thu, 19 Oct 2006 | 1.8895 |
| Wed, 18 Oct 2006 | 1.8901 |
| Tue, 17 Oct 2006 | 1.8876 |
| Mon, 16 Oct 2006 | 1.9008 |
| Fri, 13 Oct 2006 | 1.9006 |
| Thu, 12 Oct 2006 | 1.8990 |
| Wed, 11 Oct 2006 | 1.8987 |
| Tue, 10 Oct 2006 | 1.8995 |
| Mon, 9 Oct 2006 | 1.9160 |
| Fri, 6 Oct 2006 | 1.9065 |
| Thu, 5 Oct 2006 | 1.9154 |
| Wed, 4 Oct 2006 | 1.9228 |
| Tue, 3 Oct 2006 | 1.9285 |
| Mon, 2 Oct 2006 | 1.9372 |
| Fri, 29 Sep 2006 | 1.9427 |
| Thu, 28 Sep 2006 | 1.9377 |
| Wed, 27 Sep 2006 | 1.9264 |
| Tue, 26 Sep 2006 | 1.8974 |
| Mon, 25 Sep 2006 | 1.9136 |
| Fri, 22 Sep 2006 | 1.9468 |
| Thu, 21 Sep 2006 | 1.9258 |
| Wed, 20 Sep 2006 | 1.9273 |
| Tue, 19 Sep 2006 | 1.9091 |
| Mon, 18 Sep 2006 | 1.9090 |
| Fri, 15 Sep 2006 | 1.9248 |
| Thu, 14 Sep 2006 | 1.9203 |
| Wed, 13 Sep 2006 | 1.9653 |
| Tue, 12 Sep 2006 | 1.9815 |
| Mon, 11 Sep 2006 | 1.9840 |
| Fri, 8 Sep 2006 | 1.9862 |
| Thu, 7 Sep 2006 | 1.9746 |
| Wed, 6 Sep 2006 | 1.9732 |
| Tue, 5 Sep 2006 | 1.9809 |
| Mon, 4 Sep 2006 | 1.9691 |
| Fri, 1 Sep 2006 | 1.9546 |
| Thu, 31 Aug 2006 | 1.9720 |
| Wed, 30 Aug 2006 | 1.9785 |
| Tue, 29 Aug 2006 | 1.9874 |
| Mon, 28 Aug 2006 | 2.0098 |
| Fri, 25 Aug 2006 | 2.0083 |
| Thu, 24 Aug 2006 | 2.0117 |
| Wed, 23 Aug 2006 | 2.0027 |
| Tue, 22 Aug 2006 | 2.0089 |
| Mon, 21 Aug 2006 | 2.0158 |
| Fri, 18 Aug 2006 | 2.0005 |
| Thu, 17 Aug 2006 | 2.0072 |
| Wed, 16 Aug 2006 | 2.0065 |
| Tue, 15 Aug 2006 | 2.0150 |
| Mon, 14 Aug 2006 | 2.0143 |
| Fri, 11 Aug 2006 | 2.0171 |
| Thu, 10 Aug 2006 | 2.0269 |
| Wed, 9 Aug 2006 | 2.0449 |
| Tue, 8 Aug 2006 | 2.0561 |
| Mon, 7 Aug 2006 | 2.0623 |
| Fri, 4 Aug 2006 | 2.0666 |
| Thu, 3 Aug 2006 | 2.0559 |
| Wed, 2 Aug 2006 | 2.0698 |
| Tue, 1 Aug 2006 | 2.0680 |
| Mon, 31 Jul 2006 | 2.0708 |
| Fri, 28 Jul 2006 | 2.0571 |
| Thu, 27 Jul 2006 | 2.0495 |
| Wed, 26 Jul 2006 | 2.0171 |
| Tue, 25 Jul 2006 | 2.0170 |
| Mon, 24 Jul 2006 | 2.0321 |
| Fri, 21 Jul 2006 | 2.0316 |
| Thu, 20 Jul 2006 | 2.0303 |
| Wed, 19 Jul 2006 | 2.0069 |
| Tue, 18 Jul 2006 | 1.9956 |
| Mon, 17 Jul 2006 | 2.0198 |
| Fri, 14 Jul 2006 | 2.0437 |
| Thu, 13 Jul 2006 | 2.0546 |
| Wed, 12 Jul 2006 | 2.0633 |
| Tue, 11 Jul 2006 | 2.0724 |
| Mon, 10 Jul 2006 | 2.0824 |
| Fri, 7 Jul 2006 | 2.1043 |
| Thu, 6 Jul 2006 | 2.1103 |
| Wed, 5 Jul 2006 | 2.0963 |
| Tue, 4 Jul 2006 | 2.0951 |
| Mon, 3 Jul 2006 | 2.1067 |
| Fri, 30 Jun 2006 | 2.0864 |
| Thu, 29 Jun 2006 | 2.1093 |
| Wed, 28 Jun 2006 | 2.1122 |
| Tue, 27 Jun 2006 | 2.0847 |
| Mon, 26 Jun 2006 | 2.0775 |
| Fri, 23 Jun 2006 | 2.0633 |
| Thu, 22 Jun 2006 | 2.0578 |
| Wed, 21 Jun 2006 | 2.0474 |
| Tue, 20 Jun 2006 | 2.0221 |
| Mon, 19 Jun 2006 | 2.0426 |
| Fri, 16 Jun 2006 | 2.0312 |
| Thu, 15 Jun 2006 | 2.0227 |
| Wed, 14 Jun 2006 | 2.0125 |
| Tue, 13 Jun 2006 | 2.0254 |
| Mon, 12 Jun 2006 | 1.9929 |
| Fri, 9 Jun 2006 | 1.9999 |
| Thu, 8 Jun 2006 | 2.0302 |
| Wed, 7 Jun 2006 | 2.0444 |
| Tue, 6 Jun 2006 | 2.0386 |
| Mon, 5 Jun 2006 | 2.0478 |
| Fri, 2 Jun 2006 | 2.0479 |
| Thu, 1 Jun 2006 | 2.0205 |
| Wed, 31 May 2006 | 2.0141 |
| Tue, 30 May 2006 | 2.0054 |
| Mon, 29 May 2006 | 2.0111 |
| Fri, 26 May 2006 | 2.0067 |
| Thu, 25 May 2006 | 1.9929 |
| Wed, 24 May 2006 | 2.0500 |
| Tue, 23 May 2006 | 2.0609 |
| Mon, 22 May 2006 | 2.0648 |
| Fri, 19 May 2006 | 2.0563 |
| Thu, 18 May 2006 | 2.0469 |
| Wed, 17 May 2006 | 2.0533 |
| Tue, 16 May 2006 | 2.0625 |
| Mon, 15 May 2006 | 2.0618 |
| Fri, 12 May 2006 | 2.0525 |
| Thu, 11 May 2006 | 2.0206 |
| Wed, 10 May 2006 | 2.0400 |
| Tue, 9 May 2006 | 2.0292 |
| Mon, 8 May 2006 | 2.0067 |
| Fri, 5 May 2006 | 1.9807 |
| Thu, 4 May 2006 | 1.9693 |
| Wed, 3 May 2006 | 1.9603 |
| Tue, 2 May 2006 | 1.9813 |
| Fri, 28 Apr 2006 | 1.9818 |
| Thu, 27 Apr 2006 | 1.9751 |
| Wed, 26 Apr 2006 | 1.9734 |
| Tue, 25 Apr 2006 | 1.9728 |
| Mon, 24 Apr 2006 | 1.9478 |
| Fri, 21 Apr 2006 | 1.9497 |
| Thu, 20 Apr 2006 | 1.9535 |
| Wed, 19 Apr 2006 | 1.9462 |
| Tue, 18 Apr 2006 | 1.9576 |
| Thu, 13 Apr 2006 | 1.9605 |
| Wed, 12 Apr 2006 | 1.9720 |
| Tue, 11 Apr 2006 | 1.9855 |
| Mon, 10 Apr 2006 | 1.9904 |
| Fri, 7 Apr 2006 | 1.9828 |
| Thu, 6 Apr 2006 | 1.9998 |
| Wed, 5 Apr 2006 | 2.0012 |
| Tue, 4 Apr 2006 | 2.0070 |
| Mon, 3 Apr 2006 | 1.9628 |
| Fri, 31 Mar 2006 | 1.9774 |
| Thu, 30 Mar 2006 | 1.9840 |
| Wed, 29 Mar 2006 | 1.9914 |
| Tue, 28 Mar 2006 | 1.9790 |
| Mon, 27 Mar 2006 | 1.9753 |
| Fri, 24 Mar 2006 | 1.9571 |
| Thu, 23 Mar 2006 | 1.9183 |
| Wed, 22 Mar 2006 | 1.9425 |
| Tue, 21 Mar 2006 | 1.9489 |
| Mon, 20 Mar 2006 | 1.9453 |
| Fri, 17 Mar 2006 | 1.9215 |
| Thu, 16 Mar 2006 | 1.8887 |
| Wed, 15 Mar 2006 | 1.8681 |
| Tue, 14 Mar 2006 | 1.8784 |
| Mon, 13 Mar 2006 | 1.8584 |
| Fri, 10 Mar 2006 | 1.8524 |
| Thu, 9 Mar 2006 | 1.8328 |
| Wed, 8 Mar 2006 | 1.8358 |
| Tue, 7 Mar 2006 | 1.8357 |
| Mon, 6 Mar 2006 | 1.8185 |
| Fri, 3 Mar 2006 | 1.8028 |
| Thu, 2 Mar 2006 | 1.7900 |
| Wed, 1 Mar 2006 | 1.7955 |
| Tue, 28 Feb 2006 | 1.7993 |
| Mon, 27 Feb 2006 | 1.7984 |
| Fri, 24 Feb 2006 | 1.7949 |
| Thu, 23 Feb 2006 | 1.8060 |
| Wed, 22 Feb 2006 | 1.8055 |
| Tue, 21 Feb 2006 | 1.7931 |
| Mon, 20 Feb 2006 | 1.7844 |
| Fri, 17 Feb 2006 | 1.7892 |
| Thu, 16 Feb 2006 | 1.7666 |
| Wed, 15 Feb 2006 | 1.7573 |
| Tue, 14 Feb 2006 | 1.7689 |
| Mon, 13 Feb 2006 | 1.7524 |
| Fri, 10 Feb 2006 | 1.7544 |
| Thu, 9 Feb 2006 | 1.7702 |
| Wed, 8 Feb 2006 | 1.7669 |
| Tue, 7 Feb 2006 | 1.7546 |
| Mon, 6 Feb 2006 | 1.7527 |
| Fri, 3 Feb 2006 | 1.7482 |
| Thu, 2 Feb 2006 | 1.7557 |
| Wed, 1 Feb 2006 | 1.7624 |
| Tue, 31 Jan 2006 | 1.7698 |
| Mon, 30 Jan 2006 | 1.7715 |
| Fri, 27 Jan 2006 | 1.7835 |
| Thu, 26 Jan 2006 | 1.7788 |
| Wed, 25 Jan 2006 | 1.7887 |
| Tue, 24 Jan 2006 | 1.8094 |
| Mon, 23 Jan 2006 | 1.7940 |
| Fri, 20 Jan 2006 | 1.7760 |
| Thu, 19 Jan 2006 | 1.7822 |
| Wed, 18 Jan 2006 | 1.7620 |
| Tue, 17 Jan 2006 | 1.7475 |
| Mon, 16 Jan 2006 | 1.7340 |
| Fri, 13 Jan 2006 | 1.7344 |
| Thu, 12 Jan 2006 | 1.7359 |
| Wed, 11 Jan 2006 | 1.7392 |
| Tue, 10 Jan 2006 | 1.7408 |
| Mon, 9 Jan 2006 | 1.7433 |
| Fri, 6 Jan 2006 | 1.7642 |
| Thu, 5 Jan 2006 | 1.7667 |
| Wed, 4 Jan 2006 | 1.7575 |
| Tue, 3 Jan 2006 | 1.7427 |
| Mon, 2 Jan 2006 | 1.7340 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=NZD \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"