European Central Bank NZD rates in 2002

Average 1 EUR = 2.0366 NZD

The mean of all 255 publications in 2002, ranging from 1.9158 to 2.1555 NZD.

Every rate of 2002

1 EUR in NZD, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	1.9975
Mon, 30 Dec 2002	2.0010
Fri, 27 Dec 2002	2.0010
Tue, 24 Dec 2002	1.9940
Mon, 23 Dec 2002	1.9934
Fri, 20 Dec 2002	1.9870
Thu, 19 Dec 2002	1.9903
Wed, 18 Dec 2002	1.9870
Tue, 17 Dec 2002	1.9867
Mon, 16 Dec 2002	1.9910
Fri, 13 Dec 2002	1.9946
Thu, 12 Dec 2002	1.9965
Wed, 11 Dec 2002	2.0040
Tue, 10 Dec 2002	2.0008
Mon, 9 Dec 2002	2.0052
Fri, 6 Dec 2002	1.9976
Thu, 5 Dec 2002	1.9930
Wed, 4 Dec 2002	2.0012
Tue, 3 Dec 2002	1.9974
Mon, 2 Dec 2002	1.9752
Fri, 29 Nov 2002	1.9990
Thu, 28 Nov 2002	2.0097
Wed, 27 Nov 2002	2.0123
Tue, 26 Nov 2002	1.9886
Mon, 25 Nov 2002	1.9856
Fri, 22 Nov 2002	1.9915
Thu, 21 Nov 2002	1.9932
Wed, 20 Nov 2002	2.0224
Tue, 19 Nov 2002	2.0325
Mon, 18 Nov 2002	2.0241
Fri, 15 Nov 2002	2.0072
Thu, 14 Nov 2002	2.0205
Wed, 13 Nov 2002	2.0341
Tue, 12 Nov 2002	2.0410
Mon, 11 Nov 2002	2.0500
Fri, 8 Nov 2002	2.0299
Thu, 7 Nov 2002	2.0121
Wed, 6 Nov 2002	2.0099
Tue, 5 Nov 2002	2.0151
Mon, 4 Nov 2002	2.0095
Fri, 1 Nov 2002	2.0365
Thu, 31 Oct 2002	2.0405
Wed, 30 Oct 2002	2.0310
Tue, 29 Oct 2002	2.0125
Mon, 28 Oct 2002	1.9961
Fri, 25 Oct 2002	2.0055
Thu, 24 Oct 2002	2.0002
Wed, 23 Oct 2002	2.0150
Tue, 22 Oct 2002	2.0205
Mon, 21 Oct 2002	2.0198
Fri, 18 Oct 2002	2.0218
Thu, 17 Oct 2002	2.0274
Wed, 16 Oct 2002	2.0485
Tue, 15 Oct 2002	2.0465
Mon, 14 Oct 2002	2.0616
Fri, 11 Oct 2002	2.0515
Thu, 10 Oct 2002	2.0571
Wed, 9 Oct 2002	2.0461
Tue, 8 Oct 2002	2.0321
Mon, 7 Oct 2002	2.0268
Fri, 4 Oct 2002	2.0653
Thu, 3 Oct 2002	2.0788
Wed, 2 Oct 2002	2.0732
Tue, 1 Oct 2002	2.0996
Mon, 30 Sep 2002	2.0936
Fri, 27 Sep 2002	2.0747
Thu, 26 Sep 2002	2.0941
Wed, 25 Sep 2002	2.0737
Tue, 24 Sep 2002	2.0905
Mon, 23 Sep 2002	2.0862
Fri, 20 Sep 2002	2.0772
Thu, 19 Sep 2002	2.0640
Wed, 18 Sep 2002	2.0663
Tue, 17 Sep 2002	2.0600
Mon, 16 Sep 2002	2.0601
Fri, 13 Sep 2002	2.0635
Thu, 12 Sep 2002	2.0539
Wed, 11 Sep 2002	2.0760
Tue, 10 Sep 2002	2.0715
Mon, 9 Sep 2002	2.0902
Fri, 6 Sep 2002	2.1165
Thu, 5 Sep 2002	2.1375
Wed, 4 Sep 2002	2.1339
Tue, 3 Sep 2002	2.1055
Mon, 2 Sep 2002	2.0891
Fri, 30 Aug 2002	2.0970
Thu, 29 Aug 2002	2.0980
Wed, 28 Aug 2002	2.0820
Tue, 27 Aug 2002	2.0727
Mon, 26 Aug 2002	2.0757
Fri, 23 Aug 2002	2.0740
Thu, 22 Aug 2002	2.1054
Wed, 21 Aug 2002	2.0845
Tue, 20 Aug 2002	2.0876
Mon, 19 Aug 2002	2.0990
Fri, 16 Aug 2002	2.1138
Thu, 15 Aug 2002	2.1050
Wed, 14 Aug 2002	2.1330
Tue, 13 Aug 2002	2.1243
Mon, 12 Aug 2002	2.1108
Fri, 9 Aug 2002	2.1256
Thu, 8 Aug 2002	2.1292
Wed, 7 Aug 2002	2.1415
Tue, 6 Aug 2002	2.1505
Mon, 5 Aug 2002	2.1295
Fri, 2 Aug 2002	2.1216
Thu, 1 Aug 2002	2.1074
Wed, 31 Jul 2002	2.0788
Tue, 30 Jul 2002	2.0863
Mon, 29 Jul 2002	2.1070
Fri, 26 Jul 2002	2.1555
Thu, 25 Jul 2002	2.1451
Wed, 24 Jul 2002	2.1401
Tue, 23 Jul 2002	2.0763
Mon, 22 Jul 2002	2.0820
Fri, 19 Jul 2002	2.0926
Thu, 18 Jul 2002	2.0900
Wed, 17 Jul 2002	2.0850
Tue, 16 Jul 2002	2.0805
Mon, 15 Jul 2002	2.0518
Fri, 12 Jul 2002	2.0420
Thu, 11 Jul 2002	2.0470
Wed, 10 Jul 2002	2.0114
Tue, 9 Jul 2002	2.0185
Mon, 8 Jul 2002	2.0059
Fri, 5 Jul 2002	2.0053
Thu, 4 Jul 2002	2.0152
Wed, 3 Jul 2002	2.0080
Tue, 2 Jul 2002	2.0218
Mon, 1 Jul 2002	2.0400
Fri, 28 Jun 2002	2.0397
Thu, 27 Jun 2002	2.0096
Wed, 26 Jun 2002	1.9960
Tue, 25 Jun 2002	1.9867
Mon, 24 Jun 2002	1.9605
Fri, 21 Jun 2002	1.9486
Thu, 20 Jun 2002	1.9590
Wed, 19 Jun 2002	1.9602
Tue, 18 Jun 2002	1.9439
Mon, 17 Jun 2002	1.9542
Fri, 14 Jun 2002	1.9443
Thu, 13 Jun 2002	1.9246
Wed, 12 Jun 2002	1.9255
Tue, 11 Jun 2002	1.9355
Mon, 10 Jun 2002	1.9365
Fri, 7 Jun 2002	1.9268
Thu, 6 Jun 2002	1.9166
Wed, 5 Jun 2002	1.9193
Tue, 4 Jun 2002	1.9158
Mon, 3 Jun 2002	1.9302
Fri, 31 May 2002	1.9441
Thu, 30 May 2002	1.9658
Wed, 29 May 2002	1.9541
Tue, 28 May 2002	1.9449
Mon, 27 May 2002	1.9419
Fri, 24 May 2002	1.9630
Thu, 23 May 2002	1.9635
Wed, 22 May 2002	1.9605
Tue, 21 May 2002	1.9730
Mon, 20 May 2002	1.9764
Fri, 17 May 2002	1.9767
Thu, 16 May 2002	1.9820
Wed, 15 May 2002	1.9777
Tue, 14 May 2002	1.9895
Mon, 13 May 2002	2.0020
Fri, 10 May 2002	2.0160
Thu, 9 May 2002	2.0129
Wed, 8 May 2002	2.0162
Tue, 7 May 2002	2.0366
Mon, 6 May 2002	2.0429
Fri, 3 May 2002	2.0284
Thu, 2 May 2002	2.0213
Tue, 30 Apr 2002	2.0163
Mon, 29 Apr 2002	2.0122
Fri, 26 Apr 2002	1.9965
Thu, 25 Apr 2002	1.9890
Wed, 24 Apr 2002	1.9915
Tue, 23 Apr 2002	1.9900
Mon, 22 Apr 2002	1.9886
Fri, 19 Apr 2002	1.9857
Thu, 18 Apr 2002	1.9998
Wed, 17 Apr 2002	1.9966
Tue, 16 Apr 2002	2.0066
Mon, 15 Apr 2002	1.9966
Fri, 12 Apr 2002	1.9904
Thu, 11 Apr 2002	1.9925
Wed, 10 Apr 2002	2.0098
Tue, 9 Apr 2002	2.0099
Mon, 8 Apr 2002	2.0223
Fri, 5 Apr 2002	1.9998
Thu, 4 Apr 2002	1.9976
Wed, 3 Apr 2002	2.0082
Tue, 2 Apr 2002	1.9892
Thu, 28 Mar 2002	1.9825
Wed, 27 Mar 2002	2.0068
Tue, 26 Mar 2002	1.9999
Mon, 25 Mar 2002	1.9941
Fri, 22 Mar 2002	1.9989
Thu, 21 Mar 2002	2.0020
Wed, 20 Mar 2002	2.0041
Tue, 19 Mar 2002	2.0330
Mon, 18 Mar 2002	2.0214
Fri, 15 Mar 2002	2.0370
Thu, 14 Mar 2002	2.0508
Wed, 13 Mar 2002	2.0390
Tue, 12 Mar 2002	2.0450
Mon, 11 Mar 2002	2.0473
Fri, 8 Mar 2002	2.0464
Thu, 7 Mar 2002	2.0360
Wed, 6 Mar 2002	2.0460
Tue, 5 Mar 2002	2.0426
Mon, 4 Mar 2002	2.0315
Fri, 1 Mar 2002	2.0575
Thu, 28 Feb 2002	2.0576
Wed, 27 Feb 2002	2.0673
Tue, 26 Feb 2002	2.0770
Mon, 25 Feb 2002	2.0915
Fri, 22 Feb 2002	2.0859
Thu, 21 Feb 2002	2.0810
Wed, 20 Feb 2002	2.0795
Tue, 19 Feb 2002	2.0680
Mon, 18 Feb 2002	2.0625
Fri, 15 Feb 2002	2.0660
Thu, 14 Feb 2002	2.0671
Wed, 13 Feb 2002	2.0900
Tue, 12 Feb 2002	2.0943
Mon, 11 Feb 2002	2.0871
Fri, 8 Feb 2002	2.0920
Thu, 7 Feb 2002	2.0865
Wed, 6 Feb 2002	2.0800
Tue, 5 Feb 2002	2.0770
Mon, 4 Feb 2002	2.0645
Fri, 1 Feb 2002	2.0680
Thu, 31 Jan 2002	2.0720
Wed, 30 Jan 2002	2.0832
Tue, 29 Jan 2002	2.0410
Mon, 28 Jan 2002	2.0368
Fri, 25 Jan 2002	2.0436
Thu, 24 Jan 2002	2.0626
Wed, 23 Jan 2002	2.0655
Tue, 22 Jan 2002	2.0587
Mon, 21 Jan 2002	2.0686
Fri, 18 Jan 2002	2.0847
Thu, 17 Jan 2002	2.0945
Wed, 16 Jan 2002	2.1010
Tue, 15 Jan 2002	2.1105
Mon, 14 Jan 2002	2.1077
Fri, 11 Jan 2002	2.1030
Thu, 10 Jan 2002	2.0740
Wed, 9 Jan 2002	2.0812
Tue, 8 Jan 2002	2.0774
Mon, 7 Jan 2002	2.0838
Fri, 4 Jan 2002	2.0916
Thu, 3 Jan 2002	2.1279
Wed, 2 Jan 2002	2.1469

Monthly averages

January		2.0826
February		2.0771
March		2.0261
April		1.9995
May		1.9859
June		1.9517
July		2.0646
August		2.1076
September		2.0847
October		2.0381
November		2.0155
December		1.9947

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NZD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"