1. Central bank exchange rates
  2. European Central Bank
  3. NZD
  4. 2022

European Central Bank NZD rates in 2022

Average 1 EUR = 1.6582 NZD

The mean of all 257 publications in 2022, ranging from 1.5657 to 1.7419 NZD.

1.601.70Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in NZD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.6798
Thu, 29 Dec 20221.6887
Wed, 28 Dec 20221.6772
Tue, 27 Dec 20221.6916
Fri, 23 Dec 20221.6887
Thu, 22 Dec 20221.6918
Wed, 21 Dec 20221.6850
Tue, 20 Dec 20221.6816
Mon, 19 Dec 20221.6632
Fri, 16 Dec 20221.6687
Thu, 15 Dec 20221.6628
Wed, 14 Dec 20221.6508
Tue, 13 Dec 20221.6464
Mon, 12 Dec 20221.6523
Fri, 9 Dec 20221.6482
Thu, 8 Dec 20221.6547
Wed, 7 Dec 20221.6573
Tue, 6 Dec 20221.6583
Mon, 5 Dec 20221.6498
Fri, 2 Dec 20221.6453
Thu, 1 Dec 20221.6446
Wed, 30 Nov 20221.6634
Tue, 29 Nov 20221.6639
Mon, 28 Nov 20221.6827
Fri, 25 Nov 20221.6651
Thu, 24 Nov 20221.6598
Wed, 23 Nov 20221.6718
Tue, 22 Nov 20221.6707
Mon, 21 Nov 20221.6766
Fri, 18 Nov 20221.6757
Thu, 17 Nov 20221.6986
Wed, 16 Nov 20221.6897
Tue, 15 Nov 20221.6897
Mon, 14 Nov 20221.6957
Fri, 11 Nov 20221.7020
Thu, 10 Nov 20221.6984
Wed, 9 Nov 20221.7033
Tue, 8 Nov 20221.6860
Mon, 7 Nov 20221.6834
Fri, 4 Nov 20221.6769
Thu, 3 Nov 20221.6957
Wed, 2 Nov 20221.6844
Tue, 1 Nov 20221.6876
Mon, 31 Oct 20221.7099
Fri, 28 Oct 20221.7151
Thu, 27 Oct 20221.7316
Wed, 26 Oct 20221.7249
Tue, 25 Oct 20221.7321
Mon, 24 Oct 20221.7343
Fri, 21 Oct 20221.7347
Thu, 20 Oct 20221.7206
Wed, 19 Oct 20221.7264
Tue, 18 Oct 20221.7251
Mon, 17 Oct 20221.7404
Fri, 14 Oct 20221.7302
Thu, 13 Oct 20221.7314
Wed, 12 Oct 20221.7372
Tue, 11 Oct 20221.7323
Mon, 10 Oct 20221.7369
Fri, 7 Oct 20221.7328
Thu, 6 Oct 20221.7280
Wed, 5 Oct 20221.7419
Tue, 4 Oct 20221.7368
Mon, 3 Oct 20221.7263
Fri, 30 Sep 20221.7177
Thu, 29 Sep 20221.7040
Wed, 28 Sep 20221.6998
Tue, 27 Sep 20221.6921
Mon, 26 Sep 20221.6886
Fri, 23 Sep 20221.6846
Thu, 22 Sep 20221.6832
Wed, 21 Sep 20221.6844
Tue, 20 Sep 20221.6908
Mon, 19 Sep 20221.6807
Fri, 16 Sep 20221.6717
Thu, 15 Sep 20221.6689
Wed, 14 Sep 20221.6675
Tue, 13 Sep 20221.6555
Mon, 12 Sep 20221.6499
Fri, 9 Sep 20221.6463
Thu, 8 Sep 20221.6491
Wed, 7 Sep 20221.6459
Tue, 6 Sep 20221.6313
Mon, 5 Sep 20221.6289
Fri, 2 Sep 20221.6394
Thu, 1 Sep 20221.6389
Wed, 31 Aug 20221.6322
Tue, 30 Aug 20221.6245
Mon, 29 Aug 20221.6305
Fri, 26 Aug 20221.6112
Thu, 25 Aug 20221.6006
Wed, 24 Aug 20221.6065
Tue, 23 Aug 20221.6071
Mon, 22 Aug 20221.6125
Fri, 19 Aug 20221.6203
Thu, 18 Aug 20221.6145
Wed, 17 Aug 20221.6165
Tue, 16 Aug 20221.6012
Mon, 15 Aug 20221.6002
Fri, 12 Aug 20221.5985
Thu, 11 Aug 20221.6045
Wed, 10 Aug 20221.6211
Tue, 9 Aug 20221.6304
Mon, 8 Aug 20221.6202
Fri, 5 Aug 20221.6248
Thu, 4 Aug 20221.6172
Wed, 3 Aug 20221.6266
Tue, 2 Aug 20221.6254
Mon, 1 Aug 20221.6160
Fri, 29 Jul 20221.6283
Thu, 28 Jul 20221.6172
Wed, 27 Jul 20221.6306
Tue, 26 Jul 20221.6235
Mon, 25 Jul 20221.6325
Fri, 22 Jul 20221.6265
Thu, 21 Jul 20221.6479
Wed, 20 Jul 20221.6308
Tue, 19 Jul 20221.6456
Mon, 18 Jul 20221.6432
Fri, 15 Jul 20221.6377
Thu, 14 Jul 20221.6437
Wed, 13 Jul 20221.6350
Tue, 12 Jul 20221.6395
Mon, 11 Jul 20221.6466
Fri, 8 Jul 20221.6464
Thu, 7 Jul 20221.6461
Wed, 6 Jul 20221.6505
Tue, 5 Jul 20221.6772
Mon, 4 Jul 20221.6748
Fri, 1 Jul 20221.6929
Thu, 30 Jun 20221.6705
Wed, 29 Jun 20221.6871
Tue, 28 Jun 20221.6822
Mon, 27 Jun 20221.6801
Fri, 24 Jun 20221.6731
Thu, 23 Jun 20221.6713
Wed, 22 Jun 20221.6835
Tue, 21 Jun 20221.6675
Mon, 20 Jun 20221.6549
Fri, 17 Jun 20221.6601
Thu, 16 Jun 20221.6608
Wed, 15 Jun 20221.6706
Tue, 14 Jun 20221.6755
Mon, 13 Jun 20221.6635
Fri, 10 Jun 20221.6482
Thu, 9 Jun 20221.6673
Wed, 8 Jun 20221.6644
Tue, 7 Jun 20221.6582
Mon, 6 Jun 20221.6428
Fri, 3 Jun 20221.6409
Thu, 2 Jun 20221.6413
Wed, 1 Jun 20221.6442
Tue, 31 May 20221.6459
Mon, 30 May 20221.6439
Fri, 27 May 20221.6426
Thu, 26 May 20221.6541
Wed, 25 May 20221.6539
Tue, 24 May 20221.6656
Mon, 23 May 20221.6463
Fri, 20 May 20221.6518
Thu, 19 May 20221.6551
Wed, 18 May 20221.6548
Tue, 17 May 20221.6561
Mon, 16 May 20221.6601
Fri, 13 May 20221.6633
Thu, 12 May 20221.6692
Wed, 11 May 20221.6645
Tue, 10 May 20221.6707
Mon, 9 May 20221.6584
Fri, 6 May 20221.6440
Thu, 5 May 20221.6273
Wed, 4 May 20221.6333
Tue, 3 May 20221.6366
Mon, 2 May 20221.6362
Fri, 29 Apr 20221.6119
Thu, 28 Apr 20221.6221
Wed, 27 Apr 20221.6118
Tue, 26 Apr 20221.6102
Mon, 25 Apr 20221.6240
Fri, 22 Apr 20221.6193
Thu, 21 Apr 20221.6053
Wed, 20 Apr 20221.5950
Tue, 19 Apr 20221.6016
Thu, 14 Apr 20221.5957
Wed, 13 Apr 20221.5991
Tue, 12 Apr 20221.5874
Mon, 11 Apr 20221.5938
Fri, 8 Apr 20221.5849
Thu, 7 Apr 20221.5816
Wed, 6 Apr 20221.5718
Tue, 5 Apr 20221.5657
Mon, 4 Apr 20221.5860
Fri, 1 Apr 20221.5911
Thu, 31 Mar 20221.6014
Wed, 30 Mar 20221.5947
Tue, 29 Mar 20221.6054
Mon, 28 Mar 20221.5838
Fri, 25 Mar 20221.5787
Thu, 24 Mar 20221.5812
Wed, 23 Mar 20221.5822
Tue, 22 Mar 20221.5860
Mon, 21 Mar 20221.5997
Fri, 18 Mar 20221.6026
Thu, 17 Mar 20221.6130
Wed, 16 Mar 20221.6168
Tue, 15 Mar 20221.6216
Mon, 14 Mar 20221.6130
Fri, 11 Mar 20221.6053
Thu, 10 Mar 20221.6185
Wed, 9 Mar 20221.6055
Tue, 8 Mar 20221.5958
Mon, 7 Mar 20221.5861
Fri, 4 Mar 20221.6005
Thu, 3 Mar 20221.6329
Wed, 2 Mar 20221.6404
Tue, 1 Mar 20221.6484
Mon, 28 Feb 20221.6628
Fri, 25 Feb 20221.6651
Thu, 24 Feb 20221.6692
Wed, 23 Feb 20221.6679
Tue, 22 Feb 20221.6848
Mon, 21 Feb 20221.6870
Fri, 18 Feb 20221.6896
Thu, 17 Feb 20221.6950
Wed, 16 Feb 20221.7108
Tue, 15 Feb 20221.7143
Mon, 14 Feb 20221.7112
Fri, 11 Feb 20221.7085
Thu, 10 Feb 20221.7076
Wed, 9 Feb 20221.7107
Tue, 8 Feb 20221.7196
Mon, 7 Feb 20221.7278
Fri, 4 Feb 20221.7287
Thu, 3 Feb 20221.7001
Wed, 2 Feb 20221.7010
Tue, 1 Feb 20221.7032
Mon, 31 Jan 20221.6983
Fri, 28 Jan 20221.7031
Thu, 27 Jan 20221.6872
Wed, 26 Jan 20221.6865
Tue, 25 Jan 20221.6911
Mon, 24 Jan 20221.6901
Fri, 21 Jan 20221.6884
Thu, 20 Jan 20221.6731
Wed, 19 Jan 20221.6684
Tue, 18 Jan 20221.6798
Mon, 17 Jan 20221.6765
Fri, 14 Jan 20221.6745
Thu, 13 Jan 20221.6676
Wed, 12 Jan 20221.6775
Tue, 11 Jan 20221.6772
Mon, 10 Jan 20221.6753
Fri, 7 Jan 20221.6748
Thu, 6 Jan 20221.6752
Wed, 5 Jan 20221.6597
Tue, 4 Jan 20221.6668
Mon, 3 Jan 20221.6651

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NZD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"