1. Central bank exchange rates
  2. European Central Bank
  3. NZD
  4. 2024

European Central Bank NZD rates in 2024

Average 1 EUR = 1.7880 NZD

The mean of all 256 publications in 2024, ranging from 1.7418 to 1.8532 NZD.

1.751.801.85Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EUR in NZD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.8532
Mon, 30 Dec 20241.8470
Fri, 27 Dec 20241.8508
Tue, 24 Dec 20241.8429
Mon, 23 Dec 20241.8429
Fri, 20 Dec 20241.8445
Thu, 19 Dec 20241.8387
Wed, 18 Dec 20241.8303
Tue, 17 Dec 20241.8229
Mon, 16 Dec 20241.8189
Fri, 13 Dec 20241.8218
Thu, 12 Dec 20241.8114
Wed, 11 Dec 20241.8180
Tue, 10 Dec 20241.8083
Mon, 9 Dec 20241.8030
Fri, 6 Dec 20241.8113
Thu, 5 Dec 20241.7985
Wed, 4 Dec 20241.7987
Tue, 3 Dec 20241.7873
Mon, 2 Dec 20241.7842
Fri, 29 Nov 20241.7873
Thu, 28 Nov 20241.7912
Wed, 27 Nov 20241.7893
Tue, 26 Nov 20241.7960
Mon, 25 Nov 20241.7926
Fri, 22 Nov 20241.7824
Thu, 21 Nov 20241.7924
Wed, 20 Nov 20241.7947
Tue, 19 Nov 20241.7949
Mon, 18 Nov 20241.8062
Fri, 15 Nov 20241.8015
Thu, 14 Nov 20241.7958
Wed, 13 Nov 20241.7941
Tue, 12 Nov 20241.7848
Mon, 11 Nov 20241.7857
Fri, 8 Nov 20241.7970
Thu, 7 Nov 20241.7932
Wed, 6 Nov 20241.7997
Tue, 5 Nov 20241.8169
Mon, 4 Nov 20241.8196
Fri, 1 Nov 20241.8164
Thu, 31 Oct 20241.8220
Wed, 30 Oct 20241.8099
Tue, 29 Oct 20241.8076
Mon, 28 Oct 20241.8059
Fri, 25 Oct 20241.8025
Thu, 24 Oct 20241.7914
Wed, 23 Oct 20241.7918
Tue, 22 Oct 20241.7870
Mon, 21 Oct 20241.7920
Fri, 18 Oct 20241.7865
Thu, 17 Oct 20241.7903
Wed, 16 Oct 20241.7924
Tue, 15 Oct 20241.7902
Mon, 14 Oct 20241.7948
Fri, 11 Oct 20241.7941
Thu, 10 Oct 20241.7998
Wed, 9 Oct 20241.8038
Tue, 8 Oct 20241.7933
Mon, 7 Oct 20241.7847
Fri, 4 Oct 20241.7779
Thu, 3 Oct 20241.7749
Wed, 2 Oct 20241.7614
Tue, 1 Oct 20241.7548
Mon, 30 Sep 20241.7616
Fri, 27 Sep 20241.7649
Thu, 26 Sep 20241.7691
Wed, 25 Sep 20241.7725
Tue, 24 Sep 20241.7707
Mon, 23 Sep 20241.7770
Fri, 20 Sep 20241.7919
Thu, 19 Sep 20241.7845
Wed, 18 Sep 20241.7877
Tue, 17 Sep 20241.7965
Mon, 16 Sep 20241.7958
Fri, 13 Sep 20241.7973
Thu, 12 Sep 20241.7960
Wed, 11 Sep 20241.7966
Tue, 10 Sep 20241.7921
Mon, 9 Sep 20241.8004
Fri, 6 Sep 20241.7858
Thu, 5 Sep 20241.7874
Wed, 4 Sep 20241.7861
Tue, 3 Sep 20241.7839
Mon, 2 Sep 20241.7767
Fri, 30 Aug 20241.7709
Thu, 29 Aug 20241.7680
Wed, 28 Aug 20241.7823
Tue, 27 Aug 20241.7912
Mon, 26 Aug 20241.8008
Fri, 23 Aug 20241.8061
Thu, 22 Aug 20241.8107
Wed, 21 Aug 20241.8109
Tue, 20 Aug 20241.8042
Mon, 19 Aug 20241.8170
Fri, 16 Aug 20241.8240
Thu, 15 Aug 20241.8320
Wed, 14 Aug 20241.8324
Tue, 13 Aug 20241.8089
Mon, 12 Aug 20241.8110
Fri, 9 Aug 20241.8156
Thu, 8 Aug 20241.8230
Wed, 7 Aug 20241.8150
Tue, 6 Aug 20241.8423
Mon, 5 Aug 20241.8461
Fri, 2 Aug 20241.8196
Thu, 1 Aug 20241.8140
Wed, 31 Jul 20241.8289
Tue, 30 Jul 20241.8386
Mon, 29 Jul 20241.8418
Fri, 26 Jul 20241.8427
Thu, 25 Jul 20241.8401
Wed, 24 Jul 20241.8267
Tue, 23 Jul 20241.8209
Mon, 22 Jul 20241.8171
Fri, 19 Jul 20241.8087
Thu, 18 Jul 20241.8010
Wed, 17 Jul 20241.7975
Tue, 16 Jul 20241.7960
Mon, 15 Jul 20241.7904
Fri, 12 Jul 20241.7819
Thu, 11 Jul 20241.7836
Wed, 10 Jul 20241.7804
Tue, 9 Jul 20241.7681
Mon, 8 Jul 20241.7655
Fri, 5 Jul 20241.7672
Thu, 4 Jul 20241.7641
Wed, 3 Jul 20241.7717
Tue, 2 Jul 20241.7693
Mon, 1 Jul 20241.7638
Fri, 28 Jun 20241.7601
Thu, 27 Jun 20241.7543
Wed, 26 Jun 20241.7537
Tue, 25 Jun 20241.7498
Mon, 24 Jun 20241.7543
Fri, 21 Jun 20241.7427
Thu, 20 Jun 20241.7492
Wed, 19 Jun 20241.7528
Tue, 18 Jun 20241.7562
Mon, 17 Jun 20241.7526
Fri, 14 Jun 20241.7418
Thu, 13 Jun 20241.7477
Wed, 12 Jun 20241.7528
Tue, 11 Jun 20241.7513
Mon, 10 Jun 20241.7595
Fri, 7 Jun 20241.7596
Thu, 6 Jun 20241.7584
Wed, 5 Jun 20241.7577
Tue, 4 Jun 20241.7624
Mon, 3 Jun 20241.7614
Fri, 31 May 20241.7696
Thu, 30 May 20241.7706
Wed, 29 May 20241.7716
Tue, 28 May 20241.7648
Mon, 27 May 20241.7665
Fri, 24 May 20241.7747
Thu, 23 May 20241.7703
Wed, 22 May 20241.7724
Tue, 21 May 20241.7810
Mon, 20 May 20241.7773
Fri, 17 May 20241.7751
Thu, 16 May 20241.7794
Wed, 15 May 20241.7860
Tue, 14 May 20241.7934
Mon, 13 May 20241.7923
Fri, 10 May 20241.7923
Thu, 9 May 20241.7881
Wed, 8 May 20241.7948
Tue, 7 May 20241.7918
Mon, 6 May 20241.7891
Fri, 3 May 20241.7952
Thu, 2 May 20241.8047
Tue, 30 Apr 20241.8035
Mon, 29 Apr 20241.7932
Fri, 26 Apr 20241.8010
Thu, 25 Apr 20241.7990
Wed, 24 Apr 20241.8010
Tue, 23 Apr 20241.8047
Mon, 22 Apr 20241.8004
Fri, 19 Apr 20241.8105
Thu, 18 Apr 20241.8013
Wed, 17 Apr 20241.8012
Tue, 16 Apr 20241.8072
Mon, 15 Apr 20241.7943
Fri, 12 Apr 20241.7872
Thu, 11 Apr 20241.7920
Wed, 10 Apr 20241.7856
Tue, 9 Apr 20241.7938
Mon, 8 Apr 20241.7984
Fri, 5 Apr 20241.8001
Thu, 4 Apr 20241.7998
Wed, 3 Apr 20241.8054
Tue, 2 Apr 20241.8040
Thu, 28 Mar 20241.8092
Wed, 27 Mar 20241.8043
Tue, 26 Mar 20241.8036
Mon, 25 Mar 20241.8046
Fri, 22 Mar 20241.8020
Thu, 21 Mar 20241.7963
Wed, 20 Mar 20241.7976
Tue, 19 Mar 20241.7938
Mon, 18 Mar 20241.7881
Fri, 15 Mar 20241.7860
Thu, 14 Mar 20241.7748
Wed, 13 Mar 20241.7770
Tue, 12 Mar 20241.7737
Mon, 11 Mar 20241.7705
Fri, 8 Mar 20241.7674
Thu, 7 Mar 20241.7688
Wed, 6 Mar 20241.7812
Tue, 5 Mar 20241.7847
Mon, 4 Mar 20241.7789
Fri, 1 Mar 20241.7764
Thu, 29 Feb 20241.7807
Wed, 28 Feb 20241.7728
Tue, 27 Feb 20241.7601
Mon, 26 Feb 20241.7560
Fri, 23 Feb 20241.7445
Thu, 22 Feb 20241.7497
Wed, 21 Feb 20241.7479
Tue, 20 Feb 20241.7493
Mon, 19 Feb 20241.7536
Fri, 16 Feb 20241.7648
Thu, 15 Feb 20241.7625
Wed, 14 Feb 20241.7607
Tue, 13 Feb 20241.7636
Mon, 12 Feb 20241.7568
Fri, 9 Feb 20241.7553
Thu, 8 Feb 20241.7668
Wed, 7 Feb 20241.7622
Tue, 6 Feb 20241.7713
Mon, 5 Feb 20241.7755
Fri, 2 Feb 20241.7673
Thu, 1 Feb 20241.7757
Wed, 31 Jan 20241.7705
Tue, 30 Jan 20241.7721
Mon, 29 Jan 20241.7696
Fri, 26 Jan 20241.7801
Thu, 25 Jan 20241.7805
Wed, 24 Jan 20241.7785
Tue, 23 Jan 20241.7839
Mon, 22 Jan 20241.7800
Fri, 19 Jan 20241.7798
Thu, 18 Jan 20241.7802
Wed, 17 Jan 20241.7779
Tue, 16 Jan 20241.7681
Mon, 15 Jan 20241.7679
Fri, 12 Jan 20241.7552
Thu, 11 Jan 20241.7577
Wed, 10 Jan 20241.7567
Tue, 9 Jan 20241.7526
Mon, 8 Jan 20241.7607
Fri, 5 Jan 20241.7564
Thu, 4 Jan 20241.7528
Wed, 3 Jan 20241.7515
Tue, 2 Jan 20241.7471

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NZD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"