1. Central bank exchange rates
  2. European Central Bank
  3. NZD
  4. 2010

European Central Bank NZD rates in 2010

Average 1 EUR = 1.8377 NZD

The mean of all 258 publications in 2010, ranging from 1.7200 to 1.9932 NZD.

1.701.801.902.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EUR in NZD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.7200
Thu, 30 Dec 20101.7207
Wed, 29 Dec 20101.7272
Tue, 28 Dec 20101.7450
Mon, 27 Dec 20101.7569
Fri, 24 Dec 20101.7508
Thu, 23 Dec 20101.7531
Wed, 22 Dec 20101.7650
Tue, 21 Dec 20101.7666
Mon, 20 Dec 20101.7718
Fri, 17 Dec 20101.7976
Thu, 16 Dec 20101.7921
Wed, 15 Dec 20101.7861
Tue, 14 Dec 20101.7788
Mon, 13 Dec 20101.7630
Fri, 10 Dec 20101.7628
Thu, 9 Dec 20101.7710
Wed, 8 Dec 20101.7630
Tue, 7 Dec 20101.7450
Mon, 6 Dec 20101.7469
Fri, 3 Dec 20101.7519
Thu, 2 Dec 20101.7553
Wed, 1 Dec 20101.7589
Tue, 30 Nov 20101.7557
Mon, 29 Nov 20101.7640
Fri, 26 Nov 20101.7653
Thu, 25 Nov 20101.7547
Wed, 24 Nov 20101.7546
Tue, 23 Nov 20101.7626
Mon, 22 Nov 20101.7669
Fri, 19 Nov 20101.7620
Thu, 18 Nov 20101.7577
Wed, 17 Nov 20101.7569
Tue, 16 Nov 20101.7655
Mon, 15 Nov 20101.7601
Fri, 12 Nov 20101.7653
Thu, 11 Nov 20101.7495
Wed, 10 Nov 20101.7680
Tue, 9 Nov 20101.7681
Mon, 8 Nov 20101.7680
Fri, 5 Nov 20101.7747
Thu, 4 Nov 20101.7889
Wed, 3 Nov 20101.8093
Tue, 2 Nov 20101.8154
Mon, 1 Nov 20101.8130
Fri, 29 Oct 20101.8280
Thu, 28 Oct 20101.8459
Wed, 27 Oct 20101.8500
Tue, 26 Oct 20101.8549
Mon, 25 Oct 20101.8623
Fri, 22 Oct 20101.8636
Thu, 21 Oct 20101.8637
Wed, 20 Oct 20101.8489
Tue, 19 Oct 20101.8491
Mon, 18 Oct 20101.8442
Fri, 15 Oct 20101.8565
Thu, 14 Oct 20101.8538
Wed, 13 Oct 20101.8407
Tue, 12 Oct 20101.8334
Mon, 11 Oct 20101.8523
Fri, 8 Oct 20101.8598
Thu, 7 Oct 20101.8445
Wed, 6 Oct 20101.8423
Tue, 5 Oct 20101.8515
Mon, 4 Oct 20101.8456
Fri, 1 Oct 20101.8550
Thu, 30 Sep 20101.8436
Wed, 29 Sep 20101.8388
Tue, 28 Sep 20101.8337
Mon, 27 Sep 20101.8344
Fri, 24 Sep 20101.8351
Thu, 23 Sep 20101.8313
Wed, 22 Sep 20101.8122
Tue, 21 Sep 20101.7985
Mon, 20 Sep 20101.7937
Fri, 17 Sep 20101.7940
Thu, 16 Sep 20101.8057
Wed, 15 Sep 20101.7753
Tue, 14 Sep 20101.7615
Mon, 13 Sep 20101.7490
Fri, 10 Sep 20101.7446
Thu, 9 Sep 20101.7516
Wed, 8 Sep 20101.7626
Tue, 7 Sep 20101.7663
Mon, 6 Sep 20101.7783
Fri, 3 Sep 20101.7900
Thu, 2 Sep 20101.7898
Wed, 1 Sep 20101.8112
Tue, 31 Aug 20101.8187
Mon, 30 Aug 20101.7903
Fri, 27 Aug 20101.8020
Thu, 26 Aug 20101.8060
Wed, 25 Aug 20101.8101
Tue, 24 Aug 20101.7982
Mon, 23 Aug 20101.7897
Fri, 20 Aug 20101.8076
Thu, 19 Aug 20101.8047
Wed, 18 Aug 20101.7940
Tue, 17 Aug 20101.8122
Mon, 16 Aug 20101.8235
Fri, 13 Aug 20101.8050
Thu, 12 Aug 20101.8060
Wed, 11 Aug 20101.8074
Tue, 10 Aug 20101.8288
Mon, 9 Aug 20101.8170
Fri, 6 Aug 20101.8031
Thu, 5 Aug 20101.8149
Wed, 4 Aug 20101.8025
Tue, 3 Aug 20101.8030
Mon, 2 Aug 20101.7840
Fri, 30 Jul 20101.8013
Thu, 29 Jul 20101.7996
Wed, 28 Jul 20101.7801
Tue, 27 Jul 20101.7662
Mon, 26 Jul 20101.7756
Fri, 23 Jul 20101.7741
Thu, 22 Jul 20101.7835
Wed, 21 Jul 20101.7831
Tue, 20 Jul 20101.8122
Mon, 19 Jul 20101.8358
Fri, 16 Jul 20101.8146
Thu, 15 Jul 20101.7703
Wed, 14 Jul 20101.7697
Tue, 13 Jul 20101.7641
Mon, 12 Jul 20101.7727
Fri, 9 Jul 20101.7854
Thu, 8 Jul 20101.7893
Wed, 7 Jul 20101.8160
Tue, 6 Jul 20101.8112
Mon, 5 Jul 20101.8181
Fri, 2 Jul 20101.8056
Thu, 1 Jul 20101.8062
Wed, 30 Jun 20101.7761
Tue, 29 Jun 20101.7579
Mon, 28 Jun 20101.7407
Fri, 25 Jun 20101.7422
Thu, 24 Jun 20101.7425
Wed, 23 Jun 20101.7276
Tue, 22 Jun 20101.7364
Mon, 21 Jun 20101.7349
Fri, 18 Jun 20101.7588
Thu, 17 Jun 20101.7627
Wed, 16 Jun 20101.7651
Tue, 15 Jun 20101.7668
Mon, 14 Jun 20101.7588
Fri, 11 Jun 20101.7621
Thu, 10 Jun 20101.7686
Wed, 9 Jun 20101.7951
Tue, 8 Jun 20101.8039
Mon, 7 Jun 20101.7917
Fri, 4 Jun 20101.7737
Thu, 3 Jun 20101.7896
Wed, 2 Jun 20101.8058
Tue, 1 Jun 20101.8056
Mon, 31 May 20101.8120
Fri, 28 May 20101.8165
Thu, 27 May 20101.8252
Wed, 26 May 20101.8321
Tue, 25 May 20101.8474
Mon, 24 May 20101.8429
Fri, 21 May 20101.8655
Thu, 20 May 20101.8412
Wed, 19 May 20101.8111
Tue, 18 May 20101.7707
Mon, 17 May 20101.7619
Fri, 14 May 20101.7572
Thu, 13 May 20101.7540
Wed, 12 May 20101.7648
Tue, 11 May 20101.7725
Mon, 10 May 20101.7848
Fri, 7 May 20101.7867
Thu, 6 May 20101.7544
Wed, 5 May 20101.8014
Tue, 4 May 20101.8045
Mon, 3 May 20101.8140
Fri, 30 Apr 20101.8254
Thu, 29 Apr 20101.8339
Wed, 28 Apr 20101.8475
Tue, 27 Apr 20101.8454
Mon, 26 Apr 20101.8417
Fri, 23 Apr 20101.8702
Thu, 22 Apr 20101.8759
Wed, 21 Apr 20101.8811
Tue, 20 Apr 20101.8961
Mon, 19 Apr 20101.8965
Fri, 16 Apr 20101.8973
Thu, 15 Apr 20101.8972
Wed, 14 Apr 20101.9089
Tue, 13 Apr 20101.9060
Mon, 12 Apr 20101.9073
Fri, 9 Apr 20101.8798
Thu, 8 Apr 20101.8935
Wed, 7 Apr 20101.8915
Tue, 6 Apr 20101.9195
Thu, 1 Apr 20101.9129
Wed, 31 Mar 20101.9024
Tue, 30 Mar 20101.8925
Mon, 29 Mar 20101.8991
Fri, 26 Mar 20101.8975
Thu, 25 Mar 20101.8817
Wed, 24 Mar 20101.9030
Tue, 23 Mar 20101.9174
Mon, 22 Mar 20101.9205
Fri, 19 Mar 20101.9045
Thu, 18 Mar 20101.9066
Wed, 17 Mar 20101.9226
Tue, 16 Mar 20101.9477
Mon, 15 Mar 20101.9567
Fri, 12 Mar 20101.9578
Thu, 11 Mar 20101.9491
Wed, 10 Mar 20101.9262
Tue, 9 Mar 20101.9432
Mon, 8 Mar 20101.9457
Fri, 5 Mar 20101.9708
Thu, 4 Mar 20101.9826
Wed, 3 Mar 20101.9767
Tue, 2 Mar 20101.9442
Mon, 1 Mar 20101.9442
Fri, 26 Feb 20101.9549
Thu, 25 Feb 20101.9539
Wed, 24 Feb 20101.9588
Tue, 23 Feb 20101.9383
Mon, 22 Feb 20101.9382
Fri, 19 Feb 20101.9477
Thu, 18 Feb 20101.9358
Wed, 17 Feb 20101.9398
Tue, 16 Feb 20101.9419
Mon, 15 Feb 20101.9510
Fri, 12 Feb 20101.9560
Thu, 11 Feb 20101.9633
Wed, 10 Feb 20101.9827
Tue, 9 Feb 20101.9877
Mon, 8 Feb 20101.9914
Fri, 5 Feb 20101.9862
Thu, 4 Feb 20101.9879
Wed, 3 Feb 20101.9660
Tue, 2 Feb 20101.9706
Mon, 1 Feb 20101.9774
Fri, 29 Jan 20101.9771
Thu, 28 Jan 20101.9695
Wed, 27 Jan 20101.9866
Tue, 26 Jan 20101.9932
Mon, 25 Jan 20101.9829
Fri, 22 Jan 20101.9892
Thu, 21 Jan 20101.9590
Wed, 20 Jan 20101.9587
Tue, 19 Jan 20101.9440
Mon, 18 Jan 20101.9456
Fri, 15 Jan 20101.9497
Thu, 14 Jan 20101.9531
Wed, 13 Jan 20101.9632
Tue, 12 Jan 20101.9573
Mon, 11 Jan 20101.9594
Fri, 8 Jan 20101.9566
Thu, 7 Jan 20101.9536
Wed, 6 Jan 20101.9570
Tue, 5 Jan 20101.9608
Mon, 4 Jan 20101.9764

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NZD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"