1. Central bank exchange rates
  2. European Central Bank
  3. NZD
  4. 2004

European Central Bank NZD rates in 2004

Average 1 EUR = 1.8731 NZD

The mean of all 259 publications in 2004, ranging from 1.7985 to 1.9882 NZD.

1.801.902.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 EUR in NZD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20041.8871
Thu, 30 Dec 20041.9015
Wed, 29 Dec 20041.8897
Tue, 28 Dec 20041.8842
Mon, 27 Dec 20041.8861
Fri, 24 Dec 20041.8908
Thu, 23 Dec 20041.8870
Wed, 22 Dec 20041.8735
Tue, 21 Dec 20041.8779
Mon, 20 Dec 20041.8672
Fri, 17 Dec 20041.8583
Thu, 16 Dec 20041.8625
Wed, 15 Dec 20041.8705
Tue, 14 Dec 20041.8668
Mon, 13 Dec 20041.8674
Fri, 10 Dec 20041.8759
Thu, 9 Dec 20041.8794
Wed, 8 Dec 20041.8823
Tue, 7 Dec 20041.8626
Mon, 6 Dec 20041.8592
Fri, 3 Dec 20041.8579
Thu, 2 Dec 20041.8467
Wed, 1 Dec 20041.8604
Tue, 30 Nov 20041.8555
Mon, 29 Nov 20041.8502
Fri, 26 Nov 20041.8506
Thu, 25 Nov 20041.8464
Wed, 24 Nov 20041.8481
Tue, 23 Nov 20041.8370
Mon, 22 Nov 20041.8360
Fri, 19 Nov 20041.8344
Thu, 18 Nov 20041.8365
Wed, 17 Nov 20041.8446
Tue, 16 Nov 20041.8482
Mon, 15 Nov 20041.8487
Fri, 12 Nov 20041.8651
Thu, 11 Nov 20041.8784
Wed, 10 Nov 20041.8858
Tue, 9 Nov 20041.8646
Mon, 8 Nov 20041.8595
Fri, 5 Nov 20041.8614
Thu, 4 Nov 20041.8636
Wed, 3 Nov 20041.8545
Tue, 2 Nov 20041.8552
Mon, 1 Nov 20041.8627
Fri, 29 Oct 20041.8666
Thu, 28 Oct 20041.8645
Wed, 27 Oct 20041.8312
Tue, 26 Oct 20041.8307
Mon, 25 Oct 20041.8220
Fri, 22 Oct 20041.8229
Thu, 21 Oct 20041.8227
Wed, 20 Oct 20041.8213
Tue, 19 Oct 20041.8215
Mon, 18 Oct 20041.8124
Fri, 15 Oct 20041.8130
Thu, 14 Oct 20041.8209
Wed, 13 Oct 20041.8237
Tue, 12 Oct 20041.8152
Mon, 11 Oct 20041.8171
Fri, 8 Oct 20041.8193
Thu, 7 Oct 20041.8204
Wed, 6 Oct 20041.8296
Tue, 5 Oct 20041.8274
Mon, 4 Oct 20041.8402
Fri, 1 Oct 20041.8449
Thu, 30 Sep 20041.8414
Wed, 29 Sep 20041.8408
Tue, 28 Sep 20041.8424
Mon, 27 Sep 20041.8420
Fri, 24 Sep 20041.8435
Thu, 23 Sep 20041.8458
Wed, 22 Sep 20041.8503
Tue, 21 Sep 20041.8502
Mon, 20 Sep 20041.8377
Fri, 17 Sep 20041.8448
Thu, 16 Sep 20041.8493
Wed, 15 Sep 20041.8510
Tue, 14 Sep 20041.8538
Mon, 13 Sep 20041.8614
Fri, 10 Sep 20041.8726
Thu, 9 Sep 20041.8616
Wed, 8 Sep 20041.8765
Tue, 7 Sep 20041.8687
Mon, 6 Sep 20041.8630
Fri, 3 Sep 20041.8620
Thu, 2 Sep 20041.8681
Wed, 1 Sep 20041.8568
Tue, 31 Aug 20041.8596
Mon, 30 Aug 20041.8496
Fri, 27 Aug 20041.8422
Thu, 26 Aug 20041.8533
Wed, 25 Aug 20041.8626
Tue, 24 Aug 20041.8528
Mon, 23 Aug 20041.8303
Fri, 20 Aug 20041.8362
Thu, 19 Aug 20041.8523
Wed, 18 Aug 20041.8564
Tue, 17 Aug 20041.8553
Mon, 16 Aug 20041.8564
Fri, 13 Aug 20041.8624
Thu, 12 Aug 20041.8624
Wed, 11 Aug 20041.8754
Tue, 10 Aug 20041.8759
Mon, 9 Aug 20041.8730
Fri, 6 Aug 20041.8706
Thu, 5 Aug 20041.8683
Wed, 4 Aug 20041.8624
Tue, 3 Aug 20041.8832
Mon, 2 Aug 20041.8881
Fri, 30 Jul 20041.8917
Thu, 29 Jul 20041.9059
Wed, 28 Jul 20041.9247
Tue, 27 Jul 20041.9041
Mon, 26 Jul 20041.9060
Fri, 23 Jul 20041.9139
Thu, 22 Jul 20041.9074
Wed, 21 Jul 20041.8936
Tue, 20 Jul 20041.8883
Mon, 19 Jul 20041.8800
Fri, 16 Jul 20041.8951
Thu, 15 Jul 20041.9030
Wed, 14 Jul 20041.8902
Tue, 13 Jul 20041.8757
Mon, 12 Jul 20041.8830
Fri, 9 Jul 20041.8918
Thu, 8 Jul 20041.8893
Wed, 7 Jul 20041.8866
Tue, 6 Jul 20041.8848
Mon, 5 Jul 20041.8978
Fri, 2 Jul 20041.9003
Thu, 1 Jul 20041.9013
Wed, 30 Jun 20041.9210
Tue, 29 Jun 20041.9137
Mon, 28 Jun 20041.9133
Fri, 25 Jun 20041.9107
Thu, 24 Jun 20041.9228
Wed, 23 Jun 20041.9304
Tue, 22 Jun 20041.9314
Mon, 21 Jun 20041.9266
Fri, 18 Jun 20041.9214
Thu, 17 Jun 20041.9118
Wed, 16 Jun 20041.9084
Tue, 15 Jun 20041.9335
Mon, 14 Jun 20041.9217
Fri, 11 Jun 20041.9084
Thu, 10 Jun 20041.9120
Wed, 9 Jun 20041.9457
Tue, 8 Jun 20041.9568
Mon, 7 Jun 20041.9569
Fri, 4 Jun 20041.9648
Thu, 3 Jun 20041.9567
Wed, 2 Jun 20041.9617
Tue, 1 Jun 20041.9324
Mon, 31 May 20041.9291
Fri, 28 May 20041.9419
Thu, 27 May 20041.9336
Wed, 26 May 20041.9508
Tue, 25 May 20041.9655
Mon, 24 May 20041.9627
Fri, 21 May 20041.9685
Thu, 20 May 20041.9667
Wed, 19 May 20041.9747
Tue, 18 May 20041.9882
Mon, 17 May 20041.9834
Fri, 14 May 20041.9641
Thu, 13 May 20041.9731
Wed, 12 May 20041.9372
Tue, 11 May 20041.9529
Mon, 10 May 20041.9483
Fri, 7 May 20041.9189
Thu, 6 May 20041.9111
Wed, 5 May 20041.9145
Tue, 4 May 20041.9151
Mon, 3 May 20041.9162
Fri, 30 Apr 20041.9153
Thu, 29 Apr 20041.9189
Wed, 28 Apr 20041.8986
Tue, 27 Apr 20041.8929
Mon, 26 Apr 20041.8825
Fri, 23 Apr 20041.8893
Thu, 22 Apr 20041.8993
Wed, 21 Apr 20041.9027
Tue, 20 Apr 20041.8735
Mon, 19 Apr 20041.8676
Fri, 16 Apr 20041.8756
Thu, 15 Apr 20041.8747
Wed, 14 Apr 20041.8588
Tue, 13 Apr 20041.8276
Thu, 8 Apr 20041.8410
Wed, 7 Apr 20041.8366
Tue, 6 Apr 20041.8446
Mon, 5 Apr 20041.8513
Fri, 2 Apr 20041.8508
Thu, 1 Apr 20041.8525
Wed, 31 Mar 20041.8365
Tue, 30 Mar 20041.8544
Mon, 29 Mar 20041.8673
Fri, 26 Mar 20041.8705
Thu, 25 Mar 20041.8756
Wed, 24 Mar 20041.8723
Tue, 23 Mar 20041.8611
Mon, 22 Mar 20041.8659
Fri, 19 Mar 20041.8841
Thu, 18 Mar 20041.8828
Wed, 17 Mar 20041.8904
Tue, 16 Mar 20041.8960
Mon, 15 Mar 20041.9044
Fri, 12 Mar 20041.8964
Thu, 11 Mar 20041.8896
Wed, 10 Mar 20041.8445
Tue, 9 Mar 20041.8163
Mon, 8 Mar 20041.8291
Fri, 5 Mar 20041.8223
Thu, 4 Mar 20041.8125
Wed, 3 Mar 20041.8152
Tue, 2 Mar 20041.7985
Mon, 1 Mar 20041.8164
Fri, 27 Feb 20041.8164
Thu, 26 Feb 20041.8085
Wed, 25 Feb 20041.8232
Tue, 24 Feb 20041.8345
Mon, 23 Feb 20041.8372
Fri, 20 Feb 20041.8231
Thu, 19 Feb 20041.8105
Wed, 18 Feb 20041.8160
Tue, 17 Feb 20041.8176
Mon, 16 Feb 20041.8046
Fri, 13 Feb 20041.8219
Thu, 12 Feb 20041.8338
Wed, 11 Feb 20041.8235
Tue, 10 Feb 20041.8226
Mon, 9 Feb 20041.8282
Fri, 6 Feb 20041.8280
Thu, 5 Feb 20041.8340
Wed, 4 Feb 20041.8440
Tue, 3 Feb 20041.8511
Mon, 2 Feb 20041.8448
Fri, 30 Jan 20041.8626
Thu, 29 Jan 20041.8514
Wed, 28 Jan 20041.8601
Tue, 27 Jan 20041.8596
Mon, 26 Jan 20041.8680
Fri, 23 Jan 20041.8763
Thu, 22 Jan 20041.8764
Wed, 21 Jan 20041.8741
Tue, 20 Jan 20041.8846
Mon, 19 Jan 20041.8768
Fri, 16 Jan 20041.8678
Thu, 15 Jan 20041.8706
Wed, 14 Jan 20041.8611
Tue, 13 Jan 20041.8612
Mon, 12 Jan 20041.8806
Fri, 9 Jan 20041.8733
Thu, 8 Jan 20041.8783
Wed, 7 Jan 20041.8901
Tue, 6 Jan 20041.8934
Mon, 5 Jan 20041.8916
Fri, 2 Jan 20041.9184

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NZD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"