1. Central bank exchange rates
  2. European Central Bank
  3. NZD
  4. 2013

European Central Bank NZD rates in 2013

Average 1 EUR = 1.6206 NZD

The mean of all 255 publications in 2013, ranging from 1.5140 to 1.7225 NZD.

1.501.601.70Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 EUR in NZD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.6762
Mon, 30 Dec 20131.6866
Fri, 27 Dec 20131.6893
Tue, 24 Dec 20131.6715
Mon, 23 Dec 20131.6697
Fri, 20 Dec 20131.6725
Thu, 19 Dec 20131.6715
Wed, 18 Dec 20131.6660
Tue, 17 Dec 20131.6626
Mon, 16 Dec 20131.6673
Fri, 13 Dec 20131.6691
Thu, 12 Dec 20131.6562
Wed, 11 Dec 20131.6701
Tue, 10 Dec 20131.6529
Mon, 9 Dec 20131.6587
Fri, 6 Dec 20131.6663
Thu, 5 Dec 20131.6565
Wed, 4 Dec 20131.6585
Tue, 3 Dec 20131.6457
Mon, 2 Dec 20131.6507
Fri, 29 Nov 20131.6698
Thu, 28 Nov 20131.6668
Wed, 27 Nov 20131.6638
Tue, 26 Nov 20131.6528
Mon, 25 Nov 20131.6458
Fri, 22 Nov 20131.6575
Thu, 21 Nov 20131.6393
Wed, 20 Nov 20131.6275
Tue, 19 Nov 20131.6195
Mon, 18 Nov 20131.6152
Fri, 15 Nov 20131.6216
Thu, 14 Nov 20131.6281
Wed, 13 Nov 20131.6283
Tue, 12 Nov 20131.6333
Mon, 11 Nov 20131.6262
Fri, 8 Nov 20131.6101
Thu, 7 Nov 20131.5945
Wed, 6 Nov 20131.6079
Tue, 5 Nov 20131.6192
Mon, 4 Nov 20131.6260
Fri, 1 Nov 20131.6343
Thu, 31 Oct 20131.6450
Wed, 30 Oct 20131.6632
Tue, 29 Oct 20131.6667
Mon, 28 Oct 20131.6621
Fri, 25 Oct 20131.6601
Thu, 24 Oct 20131.6503
Wed, 23 Oct 20131.6436
Tue, 22 Oct 20131.6166
Mon, 21 Oct 20131.6148
Fri, 18 Oct 20131.6125
Thu, 17 Oct 20131.6080
Wed, 16 Oct 20131.6122
Tue, 15 Oct 20131.6120
Mon, 14 Oct 20131.6228
Fri, 11 Oct 20131.6261
Thu, 10 Oct 20131.6395
Wed, 9 Oct 20131.6269
Tue, 8 Oct 20131.6303
Mon, 7 Oct 20131.6394
Fri, 4 Oct 20131.6366
Thu, 3 Oct 20131.6412
Wed, 2 Oct 20131.6410
Tue, 1 Oct 20131.6363
Mon, 30 Sep 20131.6296
Fri, 27 Sep 20131.6373
Thu, 26 Sep 20131.6266
Wed, 25 Sep 20131.6413
Tue, 24 Sep 20131.6261
Mon, 23 Sep 20131.6120
Fri, 20 Sep 20131.6153
Thu, 19 Sep 20131.6137
Wed, 18 Sep 20131.6242
Tue, 17 Sep 20131.6249
Mon, 16 Sep 20131.6267
Fri, 13 Sep 20131.6323
Thu, 12 Sep 20131.6334
Wed, 11 Sep 20131.6467
Tue, 10 Sep 20131.6432
Mon, 9 Sep 20131.6485
Fri, 6 Sep 20131.6505
Thu, 5 Sep 20131.6754
Wed, 4 Sep 20131.6698
Tue, 3 Sep 20131.6860
Mon, 2 Sep 20131.6900
Fri, 30 Aug 20131.7041
Thu, 29 Aug 20131.7062
Wed, 28 Aug 20131.7225
Tue, 27 Aug 20131.7136
Mon, 26 Aug 20131.7075
Fri, 23 Aug 20131.7185
Thu, 22 Aug 20131.7049
Wed, 21 Aug 20131.6913
Tue, 20 Aug 20131.6780
Mon, 19 Aug 20131.6453
Fri, 16 Aug 20131.6501
Thu, 15 Aug 20131.6479
Wed, 14 Aug 20131.6501
Tue, 13 Aug 20131.6618
Mon, 12 Aug 20131.6580
Fri, 9 Aug 20131.6682
Thu, 8 Aug 20131.6747
Wed, 7 Aug 20131.6826
Tue, 6 Aug 20131.6890
Mon, 5 Aug 20131.7076
Fri, 2 Aug 20131.6765
Thu, 1 Aug 20131.6662
Wed, 31 Jul 20131.6648
Tue, 30 Jul 20131.6606
Mon, 29 Jul 20131.6444
Fri, 26 Jul 20131.6455
Thu, 25 Jul 20131.6423
Wed, 24 Jul 20131.6606
Tue, 23 Jul 20131.6528
Mon, 22 Jul 20131.6600
Fri, 19 Jul 20131.6471
Thu, 18 Jul 20131.6621
Wed, 17 Jul 20131.6725
Tue, 16 Jul 20131.6670
Mon, 15 Jul 20131.6803
Fri, 12 Jul 20131.6752
Thu, 11 Jul 20131.6588
Wed, 10 Jul 20131.6316
Tue, 9 Jul 20131.6359
Mon, 8 Jul 20131.6573
Fri, 5 Jul 20131.6450
Thu, 4 Jul 20131.6655
Wed, 3 Jul 20131.6743
Tue, 2 Jul 20131.6769
Mon, 1 Jul 20131.6774
Fri, 28 Jun 20131.6792
Thu, 27 Jun 20131.6640
Wed, 26 Jun 20131.6730
Tue, 25 Jun 20131.6939
Mon, 24 Jun 20131.6969
Fri, 21 Jun 20131.7004
Thu, 20 Jun 20131.6927
Wed, 19 Jun 20131.6749
Tue, 18 Jun 20131.6756
Mon, 17 Jun 20131.6519
Fri, 14 Jun 20131.6469
Thu, 13 Jun 20131.6696
Wed, 12 Jun 20131.6604
Tue, 11 Jun 20131.7080
Mon, 10 Jun 20131.6728
Fri, 7 Jun 20131.6658
Thu, 6 Jun 20131.6485
Wed, 5 Jun 20131.6331
Tue, 4 Jun 20131.6290
Mon, 3 Jun 20131.6268
Fri, 31 May 20131.6265
Thu, 30 May 20131.6149
Wed, 29 May 20131.5912
Tue, 28 May 20131.5927
Mon, 27 May 20131.5997
Fri, 24 May 20131.5963
Thu, 23 May 20131.5932
Wed, 22 May 20131.5923
Tue, 21 May 20131.5781
Mon, 20 May 20131.5760
Fri, 17 May 20131.5917
Thu, 16 May 20131.5796
Wed, 15 May 20131.5662
Tue, 14 May 20131.5757
Mon, 13 May 20131.5662
Fri, 10 May 20131.5623
Thu, 9 May 20131.5530
Wed, 8 May 20131.5629
Tue, 7 May 20131.5524
Mon, 6 May 20131.5380
Fri, 3 May 20131.5391
Thu, 2 May 20131.5540
Tue, 30 Apr 20131.5272
Mon, 29 Apr 20131.5322
Fri, 26 Apr 20131.5277
Thu, 25 Apr 20131.5299
Wed, 24 Apr 20131.5366
Tue, 23 Apr 20131.5472
Mon, 22 Apr 20131.5461
Fri, 19 Apr 20131.5486
Thu, 18 Apr 20131.5454
Wed, 17 Apr 20131.5502
Tue, 16 Apr 20131.5468
Mon, 15 Apr 20131.5443
Fri, 12 Apr 20131.5182
Thu, 11 Apr 20131.5140
Wed, 10 Apr 20131.5300
Tue, 9 Apr 20131.5356
Mon, 8 Apr 20131.5405
Fri, 5 Apr 20131.5408
Thu, 4 Apr 20131.5268
Wed, 3 Apr 20131.5198
Tue, 2 Apr 20131.5229
Thu, 28 Mar 20131.5308
Wed, 27 Mar 20131.5274
Tue, 26 Mar 20131.5385
Mon, 25 Mar 20131.5465
Fri, 22 Mar 20131.5559
Thu, 21 Mar 20131.5494
Wed, 20 Mar 20131.5740
Tue, 19 Mar 20131.5712
Mon, 18 Mar 20131.5686
Fri, 15 Mar 20131.5888
Thu, 14 Mar 20131.5811
Wed, 13 Mar 20131.5730
Tue, 12 Mar 20131.5807
Mon, 11 Mar 20131.5813
Fri, 8 Mar 20131.5789
Thu, 7 Mar 20131.5704
Wed, 6 Mar 20131.5630
Tue, 5 Mar 20131.5763
Mon, 4 Mar 20131.5818
Fri, 1 Mar 20131.5759
Thu, 28 Feb 20131.5810
Wed, 27 Feb 20131.5895
Tue, 26 Feb 20131.5805
Mon, 25 Feb 20131.5832
Fri, 22 Feb 20131.5736
Thu, 21 Feb 20131.5796
Wed, 20 Feb 20131.5972
Tue, 19 Feb 20131.5803
Mon, 18 Feb 20131.5797
Fri, 15 Feb 20131.5703
Thu, 14 Feb 20131.5715
Wed, 13 Feb 20131.6022
Tue, 12 Feb 20131.6081
Mon, 11 Feb 20131.6081
Fri, 8 Feb 20131.5962
Thu, 7 Feb 20131.6241
Wed, 6 Feb 20131.6061
Tue, 5 Feb 20131.6074
Mon, 4 Feb 20131.6002
Fri, 1 Feb 20131.6191
Thu, 31 Jan 20131.6164
Wed, 30 Jan 20131.6262
Tue, 29 Jan 20131.6072
Mon, 28 Jan 20131.6210
Fri, 25 Jan 20131.6099
Thu, 24 Jan 20131.5881
Wed, 23 Jan 20131.5827
Tue, 22 Jan 20131.5837
Mon, 21 Jan 20131.5925
Fri, 18 Jan 20131.5931
Thu, 17 Jan 20131.5921
Wed, 16 Jan 20131.5826
Tue, 15 Jan 20131.5886
Mon, 14 Jan 20131.5860
Fri, 11 Jan 20131.5801
Thu, 10 Jan 20131.5550
Wed, 9 Jan 20131.5579
Tue, 8 Jan 20131.5660
Mon, 7 Jan 20131.5614
Fri, 4 Jan 20131.5806
Thu, 3 Jan 20131.5728
Wed, 2 Jan 20131.5859

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NZD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"