1. Central bank exchange rates
  2. European Central Bank
  3. NZD
  4. 2018

European Central Bank NZD rates in 2018

Average 1 EUR = 1.7065 NZD

The mean of all 255 publications in 2018, ranging from 1.6376 to 1.7852 NZD.

1.651.701.75Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 EUR in NZD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.7056
Fri, 28 Dec 20181.7060
Thu, 27 Dec 20181.6964
Mon, 24 Dec 20181.6974
Fri, 21 Dec 20181.6925
Thu, 20 Dec 20181.6884
Wed, 19 Dec 20181.6630
Tue, 18 Dec 20181.6556
Mon, 17 Dec 20181.6668
Fri, 14 Dec 20181.6613
Thu, 13 Dec 20181.6564
Wed, 12 Dec 20181.6573
Tue, 11 Dec 20181.6526
Mon, 10 Dec 20181.6581
Fri, 7 Dec 20181.6558
Thu, 6 Dec 20181.6517
Wed, 5 Dec 20181.6398
Tue, 4 Dec 20181.6406
Mon, 3 Dec 20181.6376
Fri, 30 Nov 20181.6556
Thu, 29 Nov 20181.6573
Wed, 28 Nov 20181.6613
Tue, 27 Nov 20181.6647
Mon, 26 Nov 20181.6709
Fri, 23 Nov 20181.6747
Thu, 22 Nov 20181.6744
Wed, 21 Nov 20181.6686
Tue, 20 Nov 20181.6683
Mon, 19 Nov 20181.6740
Fri, 16 Nov 20181.6653
Thu, 15 Nov 20181.6601
Wed, 14 Nov 20181.6651
Tue, 13 Nov 20181.6684
Mon, 12 Nov 20181.6699
Fri, 9 Nov 20181.6815
Thu, 8 Nov 20181.6838
Wed, 7 Nov 20181.6954
Tue, 6 Nov 20181.7105
Mon, 5 Nov 20181.7085
Fri, 2 Nov 20181.7154
Thu, 1 Nov 20181.7190
Wed, 31 Oct 20181.7322
Tue, 30 Oct 20181.7349
Mon, 29 Oct 20181.7401
Fri, 26 Oct 20181.7535
Thu, 25 Oct 20181.7473
Wed, 24 Oct 20181.7408
Tue, 23 Oct 20181.7514
Mon, 22 Oct 20181.7492
Fri, 19 Oct 20181.7379
Thu, 18 Oct 20181.7522
Wed, 17 Oct 20181.7563
Tue, 16 Oct 20181.7604
Mon, 15 Oct 20181.7723
Fri, 12 Oct 20181.7768
Thu, 11 Oct 20181.7852
Wed, 10 Oct 20181.7792
Tue, 9 Oct 20181.7784
Mon, 8 Oct 20181.7795
Fri, 5 Oct 20181.7784
Thu, 4 Oct 20181.7706
Wed, 3 Oct 20181.7617
Tue, 2 Oct 20181.7523
Mon, 1 Oct 20181.7572
Fri, 28 Sep 20181.7505
Thu, 27 Sep 20181.7638
Wed, 26 Sep 20181.7668
Tue, 25 Sep 20181.7696
Mon, 24 Sep 20181.7651
Fri, 21 Sep 20181.7606
Thu, 20 Sep 20181.7643
Wed, 19 Sep 20181.7684
Tue, 18 Sep 20181.7752
Mon, 17 Sep 20181.7742
Fri, 14 Sep 20181.7778
Thu, 13 Sep 20181.7743
Wed, 12 Sep 20181.7772
Tue, 11 Sep 20181.7773
Mon, 10 Sep 20181.7706
Fri, 7 Sep 20181.7647
Thu, 6 Sep 20181.7633
Wed, 5 Sep 20181.7637
Tue, 4 Sep 20181.7649
Mon, 3 Sep 20181.7565
Fri, 31 Aug 20181.7559
Thu, 30 Aug 20181.7534
Wed, 29 Aug 20181.7413
Tue, 28 Aug 20181.7444
Mon, 27 Aug 20181.7415
Fri, 24 Aug 20181.7384
Thu, 23 Aug 20181.7352
Wed, 22 Aug 20181.7319
Tue, 21 Aug 20181.7281
Mon, 20 Aug 20181.7255
Fri, 17 Aug 20181.7254
Thu, 16 Aug 20181.7267
Wed, 15 Aug 20181.7267
Tue, 14 Aug 20181.7277
Mon, 13 Aug 20181.7335
Fri, 10 Aug 20181.7365
Thu, 9 Aug 20181.7421
Wed, 8 Aug 20181.7202
Tue, 7 Aug 20181.7191
Mon, 6 Aug 20181.7154
Fri, 3 Aug 20181.7170
Thu, 2 Aug 20181.7204
Wed, 1 Aug 20181.7187
Tue, 31 Jul 20181.7213
Mon, 30 Jul 20181.7165
Fri, 27 Jul 20181.7179
Thu, 26 Jul 20181.7186
Wed, 25 Jul 20181.7173
Tue, 24 Jul 20181.7192
Mon, 23 Jul 20181.7204
Fri, 20 Jul 20181.7251
Thu, 19 Jul 20181.7229
Wed, 18 Jul 20181.7175
Tue, 17 Jul 20181.7191
Mon, 16 Jul 20181.7262
Fri, 13 Jul 20181.7280
Thu, 12 Jul 20181.7240
Wed, 11 Jul 20181.7266
Tue, 10 Jul 20181.7188
Mon, 9 Jul 20181.7198
Fri, 6 Jul 20181.7186
Thu, 5 Jul 20181.7256
Wed, 4 Jul 20181.7217
Tue, 3 Jul 20181.7281
Mon, 2 Jul 20181.7315
Fri, 29 Jun 20181.7247
Thu, 28 Jun 20181.7135
Wed, 27 Jun 20181.7046
Tue, 26 Jun 20181.6998
Mon, 25 Jun 20181.6947
Fri, 22 Jun 20181.6880
Thu, 21 Jun 20181.6846
Wed, 20 Jun 20181.6853
Tue, 19 Jun 20181.6747
Mon, 18 Jun 20181.6712
Fri, 15 Jun 20181.6676
Thu, 14 Jun 20181.6656
Wed, 13 Jun 20181.6713
Tue, 12 Jun 20181.6781
Mon, 11 Jun 20181.6764
Fri, 8 Jun 20181.6734
Thu, 7 Jun 20181.6789
Wed, 6 Jun 20181.6702
Tue, 5 Jun 20181.6636
Mon, 4 Jun 20181.6654
Fri, 1 Jun 20181.6737
Thu, 31 May 20181.6681
Wed, 30 May 20181.6686
Tue, 29 May 20181.6711
Mon, 28 May 20181.6756
Fri, 25 May 20181.6882
Thu, 24 May 20181.6946
Wed, 23 May 20181.6977
Tue, 22 May 20181.6991
Mon, 21 May 20181.7030
Fri, 18 May 20181.7049
Thu, 17 May 20181.7125
Wed, 16 May 20181.7115
Tue, 15 May 20181.7222
Mon, 14 May 20181.7246
Fri, 11 May 20181.7110
Thu, 10 May 20181.7144
Wed, 9 May 20181.6995
Tue, 8 May 20181.7019
Mon, 7 May 20181.7013
Fri, 4 May 20181.7067
Thu, 3 May 20181.7041
Wed, 2 May 20181.7103
Mon, 30 Apr 20181.7145
Fri, 27 Apr 20181.7116
Thu, 26 Apr 20181.7194
Wed, 25 Apr 20181.7232
Tue, 24 Apr 20181.7134
Mon, 23 Apr 20181.7052
Fri, 20 Apr 20181.7032
Thu, 19 Apr 20181.6938
Wed, 18 Apr 20181.6912
Tue, 17 Apr 20181.6837
Mon, 16 Apr 20181.6853
Fri, 13 Apr 20181.6703
Thu, 12 Apr 20181.6700
Wed, 11 Apr 20181.6812
Tue, 10 Apr 20181.6806
Mon, 9 Apr 20181.6871
Fri, 6 Apr 20181.6884
Thu, 5 Apr 20181.6799
Wed, 4 Apr 20181.6850
Tue, 3 Apr 20181.6964
Thu, 29 Mar 20181.7098
Wed, 28 Mar 20181.7075
Tue, 27 Mar 20181.7041
Mon, 26 Mar 20181.7029
Fri, 23 Mar 20181.7024
Thu, 22 Mar 20181.7031
Wed, 21 Mar 20181.7158
Tue, 20 Mar 20181.7039
Mon, 19 Mar 20181.7066
Fri, 16 Mar 20181.7002
Thu, 15 Mar 20181.6915
Wed, 14 Mar 20181.6853
Tue, 13 Mar 20181.6842
Mon, 12 Mar 20181.6854
Fri, 9 Mar 20181.6931
Thu, 8 Mar 20181.7102
Wed, 7 Mar 20181.7063
Tue, 6 Mar 20181.6985
Mon, 5 Mar 20181.7026
Fri, 2 Mar 20181.7014
Thu, 1 Mar 20181.6866
Wed, 28 Feb 20181.6905
Tue, 27 Feb 20181.6918
Mon, 26 Feb 20181.6847
Fri, 23 Feb 20181.6864
Thu, 22 Feb 20181.6761
Wed, 21 Feb 20181.6754
Tue, 20 Feb 20181.6782
Mon, 19 Feb 20181.6820
Fri, 16 Feb 20181.6853
Thu, 15 Feb 20181.6909
Wed, 14 Feb 20181.6873
Tue, 13 Feb 20181.6941
Mon, 12 Feb 20181.6918
Fri, 9 Feb 20181.6952
Thu, 8 Feb 20181.6966
Wed, 7 Feb 20181.6897
Tue, 6 Feb 20181.6955
Mon, 5 Feb 20181.7025
Fri, 2 Feb 20181.6960
Thu, 1 Feb 20181.6944
Wed, 31 Jan 20181.6803
Tue, 30 Jan 20181.6937
Mon, 29 Jan 20181.6881
Fri, 26 Jan 20181.6943
Thu, 25 Jan 20181.6823
Wed, 24 Jan 20181.6677
Tue, 23 Jan 20181.6722
Mon, 22 Jan 20181.6758
Fri, 19 Jan 20181.6831
Thu, 18 Jan 20181.6759
Wed, 17 Jan 20181.6800
Tue, 16 Jan 20181.6808
Mon, 15 Jan 20181.6828
Fri, 12 Jan 20181.6726
Thu, 11 Jan 20181.6653
Wed, 10 Jan 20181.6654
Tue, 9 Jan 20181.6601
Mon, 8 Jan 20181.6702
Fri, 5 Jan 20181.6837
Thu, 4 Jan 20181.6957
Wed, 3 Jan 20181.6942
Tue, 2 Jan 20181.6955

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NZD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"