1. Central bank exchange rates
  2. European Central Bank
  3. NZD
  4. 2021

European Central Bank NZD rates in 2021

Average 1 EUR = 1.6724 NZD

The mean of all 258 publications in 2021, ranging from 1.6095 to 1.7108 NZD.

1.651.70Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in NZD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.6579
Thu, 30 Dec 20211.6545
Wed, 29 Dec 20211.6625
Tue, 28 Dec 20211.6602
Mon, 27 Dec 20211.6660
Fri, 24 Dec 20211.6589
Thu, 23 Dec 20211.6609
Wed, 22 Dec 20211.6674
Tue, 21 Dec 20211.6726
Mon, 20 Dec 20211.6778
Fri, 17 Dec 20211.6738
Thu, 16 Dec 20211.6610
Wed, 15 Dec 20211.6689
Tue, 14 Dec 20211.6723
Mon, 13 Dec 20211.6651
Fri, 10 Dec 20211.6635
Thu, 9 Dec 20211.6672
Wed, 8 Dec 20211.6659
Tue, 7 Dec 20211.6607
Mon, 6 Dec 20211.6703
Fri, 3 Dec 20211.6634
Thu, 2 Dec 20211.6662
Wed, 1 Dec 20211.6548
Tue, 30 Nov 20211.6644
Mon, 29 Nov 20211.6552
Fri, 26 Nov 20211.6538
Thu, 25 Nov 20211.6394
Wed, 24 Nov 20211.6257
Tue, 23 Nov 20211.6241
Mon, 22 Nov 20211.6095
Fri, 19 Nov 20211.6098
Thu, 18 Nov 20211.6106
Wed, 17 Nov 20211.6162
Tue, 16 Nov 20211.6186
Mon, 15 Nov 20211.6174
Fri, 12 Nov 20211.6293
Thu, 11 Nov 20211.6318
Wed, 10 Nov 20211.6285
Tue, 9 Nov 20211.6192
Mon, 8 Nov 20211.6151
Fri, 5 Nov 20211.6242
Thu, 4 Nov 20211.6235
Wed, 3 Nov 20211.6220
Tue, 2 Nov 20211.6260
Mon, 1 Nov 20211.6097
Fri, 29 Oct 20211.6255
Thu, 28 Oct 20211.6146
Wed, 27 Oct 20211.6211
Tue, 26 Oct 20211.6172
Mon, 25 Oct 20211.6235
Fri, 22 Oct 20211.6257
Thu, 21 Oct 20211.6214
Wed, 20 Oct 20211.6219
Tue, 19 Oct 20211.6294
Mon, 18 Oct 20211.6436
Fri, 15 Oct 20211.6445
Thu, 14 Oct 20211.6506
Wed, 13 Oct 20211.6647
Tue, 12 Oct 20211.6591
Mon, 11 Oct 20211.6680
Fri, 8 Oct 20211.6686
Thu, 7 Oct 20211.6676
Wed, 6 Oct 20211.6728
Tue, 5 Oct 20211.6650
Mon, 4 Oct 20211.6687
Fri, 1 Oct 20211.6751
Thu, 30 Sep 20211.6858
Wed, 29 Sep 20211.6826
Tue, 28 Sep 20211.6781
Mon, 27 Sep 20211.6711
Fri, 24 Sep 20211.6687
Thu, 23 Sep 20211.6622
Wed, 22 Sep 20211.6696
Tue, 21 Sep 20211.6707
Mon, 20 Sep 20211.6694
Fri, 17 Sep 20211.6658
Thu, 16 Sep 20211.6548
Wed, 15 Sep 20211.6666
Tue, 14 Sep 20211.6625
Mon, 13 Sep 20211.6575
Fri, 10 Sep 20211.6554
Thu, 9 Sep 20211.6617
Wed, 8 Sep 20211.6633
Tue, 7 Sep 20211.6667
Mon, 6 Sep 20211.6612
Fri, 3 Sep 20211.6654
Thu, 2 Sep 20211.6702
Wed, 1 Sep 20211.6776
Tue, 31 Aug 20211.6760
Mon, 30 Aug 20211.6844
Fri, 27 Aug 20211.6927
Thu, 26 Aug 20211.6882
Wed, 25 Aug 20211.6900
Tue, 24 Aug 20211.6893
Mon, 23 Aug 20211.7063
Fri, 20 Aug 20211.7108
Thu, 19 Aug 20211.7101
Wed, 18 Aug 20211.6980
Tue, 17 Aug 20211.6983
Mon, 16 Aug 20211.6754
Fri, 13 Aug 20211.6776
Thu, 12 Aug 20211.6716
Wed, 11 Aug 20211.6704
Tue, 10 Aug 20211.6758
Mon, 9 Aug 20211.6763
Fri, 6 Aug 20211.6737
Thu, 5 Aug 20211.6759
Wed, 4 Aug 20211.6784
Tue, 3 Aug 20211.6953
Mon, 2 Aug 20211.7041
Fri, 30 Jul 20211.6990
Thu, 29 Jul 20211.6986
Wed, 28 Jul 20211.7013
Tue, 27 Jul 20211.6956
Mon, 26 Jul 20211.6889
Fri, 23 Jul 20211.6846
Thu, 22 Jul 20211.6906
Wed, 21 Jul 20211.7004
Tue, 20 Jul 20211.7049
Mon, 19 Jul 20211.6986
Fri, 16 Jul 20211.6836
Thu, 15 Jul 20211.6888
Wed, 14 Jul 20211.6819
Tue, 13 Jul 20211.6981
Mon, 12 Jul 20211.7019
Fri, 9 Jul 20211.6982
Thu, 8 Jul 20211.7048
Wed, 7 Jul 20211.6760
Tue, 6 Jul 20211.6703
Mon, 5 Jul 20211.6901
Fri, 2 Jul 20211.6988
Thu, 1 Jul 20211.6965
Wed, 30 Jun 20211.7026
Tue, 29 Jun 20211.7000
Mon, 28 Jun 20211.6926
Fri, 25 Jun 20211.6881
Thu, 24 Jun 20211.6903
Wed, 23 Jun 20211.6945
Tue, 22 Jun 20211.7011
Mon, 21 Jun 20211.7057
Fri, 18 Jun 20211.7069
Thu, 17 Jun 20211.7025
Wed, 16 Jun 20211.6950
Tue, 15 Jun 20211.6987
Mon, 14 Jun 20211.6959
Fri, 11 Jun 20211.6931
Thu, 10 Jun 20211.6932
Wed, 9 Jun 20211.6925
Tue, 8 Jun 20211.6885
Mon, 7 Jun 20211.6832
Fri, 4 Jun 20211.6936
Thu, 3 Jun 20211.6915
Wed, 2 Jun 20211.6843
Tue, 1 Jun 20211.6837
Mon, 31 May 20211.6799
Fri, 28 May 20211.6811
Thu, 27 May 20211.6720
Wed, 26 May 20211.6737
Tue, 25 May 20211.6918
Mon, 24 May 20211.6997
Fri, 21 May 20211.6914
Thu, 20 May 20211.6986
Wed, 19 May 20211.6981
Tue, 18 May 20211.6821
Mon, 17 May 20211.6879
Fri, 14 May 20211.6771
Thu, 13 May 20211.6885
Wed, 12 May 20211.6753
Tue, 11 May 20211.6718
Mon, 10 May 20211.6673
Fri, 7 May 20211.6730
Thu, 6 May 20211.6715
Wed, 5 May 20211.6683
Tue, 4 May 20211.6887
Mon, 3 May 20211.6786
Fri, 30 Apr 20211.6738
Thu, 29 Apr 20211.6703
Wed, 28 Apr 20211.6711
Tue, 27 Apr 20211.6724
Mon, 26 Apr 20211.6727
Fri, 23 Apr 20211.6802
Thu, 22 Apr 20211.6789
Wed, 21 Apr 20211.6726
Tue, 20 Apr 20211.6735
Mon, 19 Apr 20211.6750
Fri, 16 Apr 20211.6725
Thu, 15 Apr 20211.6716
Wed, 14 Apr 20211.6821
Tue, 13 Apr 20211.6946
Mon, 12 Apr 20211.6914
Fri, 9 Apr 20211.6860
Thu, 8 Apr 20211.6855
Wed, 7 Apr 20211.6907
Tue, 6 Apr 20211.6814
Thu, 1 Apr 20211.6806
Wed, 31 Mar 20211.6769
Tue, 30 Mar 20211.6794
Mon, 29 Mar 20211.6805
Fri, 26 Mar 20211.6863
Thu, 25 Mar 20211.6948
Wed, 24 Mar 20211.6963
Tue, 23 Mar 20211.6918
Mon, 22 Mar 20211.6617
Fri, 19 Mar 20211.6598
Thu, 18 Mar 20211.6567
Wed, 17 Mar 20211.6618
Tue, 16 Mar 20211.6578
Mon, 15 Mar 20211.6588
Fri, 12 Mar 20211.6633
Thu, 11 Mar 20211.6546
Wed, 10 Mar 20211.6590
Tue, 9 Mar 20211.6607
Mon, 8 Mar 20211.6673
Fri, 5 Mar 20211.6737
Thu, 4 Mar 20211.6599
Wed, 3 Mar 20211.6581
Tue, 2 Mar 20211.6565
Mon, 1 Mar 20211.6629
Fri, 26 Feb 20211.6622
Thu, 25 Feb 20211.6409
Wed, 24 Feb 20211.6451
Tue, 23 Feb 20211.6585
Mon, 22 Feb 20211.6583
Fri, 19 Feb 20211.6642
Thu, 18 Feb 20211.6735
Wed, 17 Feb 20211.6786
Tue, 16 Feb 20211.6774
Mon, 15 Feb 20211.6785
Fri, 12 Feb 20211.6840
Thu, 11 Feb 20211.6772
Wed, 10 Feb 20211.6803
Tue, 9 Feb 20211.6741
Mon, 8 Feb 20211.6740
Fri, 5 Feb 20211.6776
Thu, 4 Feb 20211.6666
Wed, 3 Feb 20211.6695
Tue, 2 Feb 20211.6793
Mon, 1 Feb 20211.6844
Fri, 29 Jan 20211.6863
Thu, 28 Jan 20211.7008
Wed, 27 Jan 20211.6844
Tue, 26 Jan 20211.6793
Mon, 25 Jan 20211.6854
Fri, 22 Jan 20211.6945
Thu, 21 Jan 20211.6853
Wed, 20 Jan 20211.6965
Tue, 19 Jan 20211.7020
Mon, 18 Jan 20211.6975
Fri, 15 Jan 20211.6896
Thu, 14 Jan 20211.6853
Wed, 13 Jan 20211.6954
Tue, 12 Jan 20211.6940
Mon, 11 Jan 20211.6918
Fri, 8 Jan 20211.6883
Thu, 7 Jan 20211.6907
Wed, 6 Jan 20211.6916
Tue, 5 Jan 20211.7036
Mon, 4 Jan 20211.7065

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NZD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"