1. Central bank exchange rates
  2. European Central Bank
  3. NZD
  4. 2015

European Central Bank NZD rates in 2015

Average 1 EUR = 1.5930 NZD

The mean of all 256 publications in 2015, ranging from 1.3884 to 1.7914 NZD.

1.401.601.80Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 EUR in NZD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20151.5923
Wed, 30 Dec 20151.5959
Tue, 29 Dec 20151.5949
Mon, 28 Dec 20151.6019
Thu, 24 Dec 20151.6052
Wed, 23 Dec 20151.6117
Tue, 22 Dec 20151.6036
Mon, 21 Dec 20151.6114
Fri, 18 Dec 20151.6160
Thu, 17 Dec 20151.6078
Wed, 16 Dec 20151.6196
Tue, 15 Dec 20151.6186
Mon, 14 Dec 20151.6270
Fri, 11 Dec 20151.6258
Thu, 10 Dec 20151.6191
Wed, 9 Dec 20151.6517
Tue, 8 Dec 20151.6430
Mon, 7 Dec 20151.6238
Fri, 4 Dec 20151.6319
Thu, 3 Dec 20151.6038
Wed, 2 Dec 20151.5945
Tue, 1 Dec 20151.5935
Mon, 30 Nov 20151.6120
Fri, 27 Nov 20151.6189
Thu, 26 Nov 20151.6144
Wed, 25 Nov 20151.6160
Tue, 24 Nov 20151.6368
Mon, 23 Nov 20151.6322
Fri, 20 Nov 20151.6296
Thu, 19 Nov 20151.6404
Wed, 18 Nov 20151.6505
Tue, 17 Nov 20151.6447
Mon, 16 Nov 20151.6554
Fri, 13 Nov 20151.6483
Thu, 12 Nov 20151.6447
Wed, 11 Nov 20151.6344
Tue, 10 Nov 20151.6360
Mon, 9 Nov 20151.6465
Fri, 6 Nov 20151.6412
Thu, 5 Nov 20151.6450
Wed, 4 Nov 20151.6485
Tue, 3 Nov 20151.6364
Mon, 2 Nov 20151.6356
Fri, 30 Oct 20151.6369
Thu, 29 Oct 20151.6360
Wed, 28 Oct 20151.6505
Tue, 27 Oct 20151.6261
Mon, 26 Oct 20151.6244
Fri, 23 Oct 20151.6306
Thu, 22 Oct 20151.6704
Wed, 21 Oct 20151.6869
Tue, 20 Oct 20151.6664
Mon, 19 Oct 20151.6668
Fri, 16 Oct 20151.6737
Thu, 15 Oct 20151.6683
Wed, 14 Oct 20151.6938
Tue, 13 Oct 20151.6974
Mon, 12 Oct 20151.6905
Fri, 9 Oct 20151.6964
Thu, 8 Oct 20151.7050
Wed, 7 Oct 20151.6966
Tue, 6 Oct 20151.7293
Mon, 5 Oct 20151.7272
Fri, 2 Oct 20151.7409
Thu, 1 Oct 20151.7332
Wed, 30 Sep 20151.7568
Tue, 29 Sep 20151.7616
Mon, 28 Sep 20151.7585
Fri, 25 Sep 20151.7578
Thu, 24 Sep 20151.7857
Wed, 23 Sep 20151.7712
Tue, 22 Sep 20151.7715
Mon, 21 Sep 20151.7696
Fri, 18 Sep 20151.7703
Thu, 17 Sep 20151.7821
Wed, 16 Sep 20151.7701
Tue, 15 Sep 20151.7877
Mon, 14 Sep 20151.7905
Fri, 11 Sep 20151.7914
Thu, 10 Sep 20151.7775
Wed, 9 Sep 20151.7461
Tue, 8 Sep 20151.7747
Mon, 7 Sep 20151.7801
Fri, 4 Sep 20151.7478
Thu, 3 Sep 20151.7679
Wed, 2 Sep 20151.7766
Tue, 1 Sep 20151.7749
Mon, 31 Aug 20151.7536
Fri, 28 Aug 20151.7477
Thu, 27 Aug 20151.7469
Wed, 26 Aug 20151.7558
Tue, 25 Aug 20151.7596
Mon, 24 Aug 20151.7527
Fri, 21 Aug 20151.6936
Thu, 20 Aug 20151.6898
Wed, 19 Aug 20151.6789
Tue, 18 Aug 20151.6800
Mon, 17 Aug 20151.6927
Fri, 14 Aug 20151.7033
Thu, 13 Aug 20151.6895
Wed, 12 Aug 20151.6847
Tue, 11 Aug 20151.6866
Mon, 10 Aug 20151.6668
Fri, 7 Aug 20151.6647
Thu, 6 Aug 20151.6665
Wed, 5 Aug 20151.6641
Tue, 4 Aug 20151.6630
Mon, 3 Aug 20151.6618
Fri, 31 Jul 20151.6769
Thu, 30 Jul 20151.6577
Wed, 29 Jul 20151.6531
Tue, 28 Jul 20151.6545
Mon, 27 Jul 20151.6741
Fri, 24 Jul 20151.6670
Thu, 23 Jul 20151.6477
Wed, 22 Jul 20151.6562
Tue, 21 Jul 20151.6460
Mon, 20 Jul 20151.6486
Fri, 17 Jul 20151.6619
Thu, 16 Jul 20151.6674
Wed, 15 Jul 20151.6445
Tue, 14 Jul 20151.6468
Mon, 13 Jul 20151.6470
Fri, 10 Jul 20151.6570
Thu, 9 Jul 20151.6399
Wed, 8 Jul 20151.6484
Tue, 7 Jul 20151.6487
Mon, 6 Jul 20151.6440
Fri, 3 Jul 20151.6581
Thu, 2 Jul 20151.6597
Wed, 1 Jul 20151.6415
Tue, 30 Jun 20151.6548
Mon, 29 Jun 20151.6268
Fri, 26 Jun 20151.6347
Thu, 25 Jun 20151.6211
Wed, 24 Jun 20151.6297
Tue, 23 Jun 20151.6381
Mon, 22 Jun 20151.6484
Fri, 19 Jun 20151.6393
Thu, 18 Jun 20151.6399
Wed, 17 Jun 20151.6284
Tue, 16 Jun 20151.6058
Mon, 15 Jun 20151.6053
Fri, 12 Jun 20151.6083
Thu, 11 Jun 20151.6042
Wed, 10 Jun 20151.5689
Tue, 9 Jun 20151.5715
Mon, 8 Jun 20151.5776
Fri, 5 Jun 20151.5713
Thu, 4 Jun 20151.5834
Wed, 3 Jun 20151.5586
Tue, 2 Jun 20151.5487
Mon, 1 Jun 20151.5372
Fri, 29 May 20151.5405
Thu, 28 May 20151.5213
Wed, 27 May 20151.5031
Tue, 26 May 20151.4981
Mon, 25 May 20151.5025
Fri, 22 May 20151.5169
Thu, 21 May 20151.5239
Wed, 20 May 20151.5143
Tue, 19 May 20151.5103
Mon, 18 May 20151.5356
Fri, 15 May 20151.5237
Thu, 14 May 20151.5199
Wed, 13 May 20151.5061
Tue, 12 May 20151.5239
Mon, 11 May 20151.5115
Fri, 8 May 20151.5085
Thu, 7 May 20151.5108
Wed, 6 May 20151.4990
Tue, 5 May 20151.4822
Mon, 4 May 20151.4727
Thu, 30 Apr 20151.4727
Wed, 29 Apr 20151.4310
Tue, 28 Apr 20151.4226
Mon, 27 Apr 20151.4250
Fri, 24 Apr 20151.4305
Thu, 23 Apr 20151.4259
Wed, 22 Apr 20151.3922
Tue, 21 Apr 20151.3884
Mon, 20 Apr 20151.3970
Fri, 17 Apr 20151.4025
Thu, 16 Apr 20151.4038
Wed, 15 Apr 20151.4104
Tue, 14 Apr 20151.4169
Mon, 13 Apr 20151.4187
Fri, 10 Apr 20151.4059
Thu, 9 Apr 20151.4188
Wed, 8 Apr 20151.4315
Tue, 7 Apr 20151.4423
Thu, 2 Apr 20151.4499
Wed, 1 Apr 20151.4472
Tue, 31 Mar 20151.4388
Mon, 30 Mar 20151.4417
Fri, 27 Mar 20151.4342
Thu, 26 Mar 20151.4429
Wed, 25 Mar 20151.4322
Tue, 24 Mar 20151.4301
Mon, 23 Mar 20151.4314
Fri, 20 Mar 20151.4401
Thu, 19 Mar 20151.4453
Wed, 18 Mar 20151.4461
Tue, 17 Mar 20151.4444
Mon, 16 Mar 20151.4307
Fri, 13 Mar 20151.4397
Thu, 12 Mar 20151.4329
Wed, 11 Mar 20151.4608
Tue, 10 Mar 20151.4729
Mon, 9 Mar 20151.4730
Fri, 6 Mar 20151.4627
Thu, 5 Mar 20151.4777
Wed, 4 Mar 20151.4650
Tue, 3 Mar 20151.4807
Mon, 2 Mar 20151.4907
Fri, 27 Feb 20151.4849
Thu, 26 Feb 20151.4919
Wed, 25 Feb 20151.5031
Tue, 24 Feb 20151.5225
Mon, 23 Feb 20151.5041
Fri, 20 Feb 20151.4960
Thu, 19 Feb 20151.5148
Wed, 18 Feb 20151.5147
Tue, 17 Feb 20151.5141
Mon, 16 Feb 20151.5193
Fri, 13 Feb 20151.5312
Thu, 12 Feb 20151.5373
Wed, 11 Feb 20151.5272
Tue, 10 Feb 20151.5266
Mon, 9 Feb 20151.5203
Fri, 6 Feb 20151.5414
Thu, 5 Feb 20151.5428
Wed, 4 Feb 20151.5486
Tue, 3 Feb 20151.5742
Mon, 2 Feb 20151.5562
Fri, 30 Jan 20151.5568
Thu, 29 Jan 20151.5552
Wed, 28 Jan 20151.5157
Tue, 27 Jan 20151.5199
Mon, 26 Jan 20151.5128
Fri, 23 Jan 20151.5032
Thu, 22 Jan 20151.5344
Wed, 21 Jan 20151.5124
Tue, 20 Jan 20151.5014
Mon, 19 Jan 20151.4914
Fri, 16 Jan 20151.4871
Thu, 15 Jan 20151.4883
Wed, 14 Jan 20151.5250
Tue, 13 Jan 20151.5215
Mon, 12 Jan 20151.5222
Fri, 9 Jan 20151.5115
Thu, 8 Jan 20151.5113
Wed, 7 Jan 20151.5275
Tue, 6 Jan 20151.5378
Mon, 5 Jan 20151.5515
Fri, 2 Jan 20151.5609

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NZD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"