1. Central bank exchange rates
  2. European Central Bank
  3. NZD
  4. 2026

European Central Bank NZD rates in 2026

Average 1 EUR = 1.9842 NZD

The mean of all 190 publications in 2026, ranging from 1.9491 to 2.0339 NZD.

1.951.9752.002.025Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 EUR in NZD, newest first, one row per publication.

DateRate
Tue, 29 Sep 20262.0076
Mon, 28 Sep 20262.0071
Fri, 25 Sep 20262.0108
Thu, 24 Sep 20262.0049
Wed, 23 Sep 20262.0049
Tue, 22 Sep 20262.0003
Mon, 21 Sep 20262.0035
Fri, 18 Sep 20262.0068
Thu, 17 Sep 20261.9993
Wed, 16 Sep 20262.0021
Tue, 15 Sep 20262.0042
Mon, 14 Sep 20262.0012
Fri, 11 Sep 20261.9914
Thu, 10 Sep 20261.9940
Wed, 9 Sep 20261.9903
Tue, 8 Sep 20261.9877
Mon, 7 Sep 20261.9780
Fri, 4 Sep 20261.9755
Thu, 3 Sep 20261.9780
Wed, 2 Sep 20261.9868
Tue, 1 Sep 20261.9674
Mon, 31 Aug 20261.9599
Fri, 28 Aug 20261.9585
Thu, 27 Aug 20261.9566
Wed, 26 Aug 20261.9582
Tue, 25 Aug 20261.9547
Mon, 24 Aug 20261.9567
Fri, 21 Aug 20261.9541
Thu, 20 Aug 20261.9657
Wed, 19 Aug 20261.9738
Tue, 18 Aug 20261.9672
Mon, 17 Aug 20261.9593
Fri, 14 Aug 20261.9642
Thu, 13 Aug 20261.9735
Wed, 12 Aug 20261.9675
Tue, 11 Aug 20261.9626
Mon, 10 Aug 20261.9613
Fri, 7 Aug 20261.9646
Thu, 6 Aug 20261.9619
Wed, 5 Aug 20261.9680
Tue, 4 Aug 20261.9568
Mon, 3 Aug 20261.9636
Fri, 31 Jul 20261.9589
Thu, 30 Jul 20261.9646
Wed, 29 Jul 20261.9709
Tue, 28 Jul 20261.9693
Mon, 27 Jul 20261.9663
Fri, 24 Jul 20261.9656
Thu, 23 Jul 20261.9689
Wed, 22 Jul 20261.9608
Tue, 21 Jul 20261.9533
Mon, 20 Jul 20261.9520
Fri, 17 Jul 20261.9609
Thu, 16 Jul 20261.9583
Wed, 15 Jul 20261.9608
Tue, 14 Jul 20261.9662
Mon, 13 Jul 20261.9770
Fri, 10 Jul 20261.9808
Thu, 9 Jul 20261.9916
Wed, 8 Jul 20262.0019
Tue, 7 Jul 20262.0088
Mon, 6 Jul 20262.0079
Fri, 3 Jul 20262.0049
Thu, 2 Jul 20262.0101
Wed, 1 Jul 20262.0069
Tue, 30 Jun 20262.0136
Mon, 29 Jun 20262.0175
Fri, 26 Jun 20262.0181
Thu, 25 Jun 20262.0115
Wed, 24 Jun 20262.0096
Tue, 23 Jun 20262.0065
Mon, 22 Jun 20261.9991
Fri, 19 Jun 20261.9967
Thu, 18 Jun 20261.9889
Wed, 17 Jun 20261.9952
Tue, 16 Jun 20261.9906
Mon, 15 Jun 20261.9882
Fri, 12 Jun 20261.9860
Thu, 11 Jun 20261.9940
Wed, 10 Jun 20261.9879
Tue, 9 Jun 20261.9810
Mon, 8 Jun 20261.9792
Fri, 5 Jun 20261.9806
Thu, 4 Jun 20261.9791
Wed, 3 Jun 20261.9695
Tue, 2 Jun 20261.9618
Mon, 1 Jun 20261.9558
Fri, 29 May 20261.9491
Thu, 28 May 20261.9713
Wed, 27 May 20261.9774
Tue, 26 May 20261.9913
Mon, 25 May 20261.9820
Fri, 22 May 20261.9817
Thu, 21 May 20261.9802
Wed, 20 May 20261.9841
Tue, 19 May 20261.9880
Mon, 18 May 20261.9858
Fri, 15 May 20261.9908
Thu, 14 May 20261.9734
Wed, 13 May 20261.9749
Tue, 12 May 20261.9743
Mon, 11 May 20261.9785
Fri, 8 May 20261.9735
Thu, 7 May 20261.9686
Wed, 6 May 20261.9713
Tue, 5 May 20261.9876
Mon, 4 May 20261.9874
Thu, 30 Apr 20261.9957
Wed, 29 Apr 20261.9981
Tue, 28 Apr 20261.9905
Mon, 27 Apr 20261.9851
Fri, 24 Apr 20261.9939
Thu, 23 Apr 20261.9861
Wed, 22 Apr 20261.9866
Tue, 21 Apr 20261.9907
Mon, 20 Apr 20262.0003
Fri, 17 Apr 20262.0032
Thu, 16 Apr 20261.9986
Wed, 15 Apr 20261.9978
Tue, 14 Apr 20261.9992
Mon, 13 Apr 20262.0081
Fri, 10 Apr 20262.0034
Thu, 9 Apr 20262.0019
Wed, 8 Apr 20262.0055
Tue, 7 Apr 20262.0267
Thu, 2 Apr 20262.0191
Wed, 1 Apr 20262.0102
Tue, 31 Mar 20262.0061
Mon, 30 Mar 20262.0068
Fri, 27 Mar 20262.0019
Thu, 26 Mar 20261.9958
Wed, 25 Mar 20261.9921
Tue, 24 Mar 20261.9895
Mon, 23 Mar 20261.9836
Fri, 20 Mar 20261.9723
Thu, 19 Mar 20261.9800
Wed, 18 Mar 20261.9763
Tue, 17 Mar 20261.9693
Mon, 16 Mar 20261.9647
Fri, 13 Mar 20261.9691
Thu, 12 Mar 20261.9588
Wed, 11 Mar 20261.9571
Tue, 10 Mar 20261.9596
Mon, 9 Mar 20261.9563
Fri, 6 Mar 20261.9687
Thu, 5 Mar 20261.9623
Wed, 4 Mar 20261.9674
Tue, 3 Mar 20261.9688
Mon, 2 Mar 20261.9709
Fri, 27 Feb 20261.9731
Thu, 26 Feb 20261.9721
Wed, 25 Feb 20261.9727
Tue, 24 Feb 20261.9783
Mon, 23 Feb 20261.9750
Fri, 20 Feb 20261.9763
Thu, 19 Feb 20261.9728
Wed, 18 Feb 20261.9730
Tue, 17 Feb 20261.9623
Mon, 16 Feb 20261.9623
Fri, 13 Feb 20261.9693
Thu, 12 Feb 20261.9588
Wed, 11 Feb 20261.9637
Tue, 10 Feb 20261.9687
Mon, 9 Feb 20261.9685
Fri, 6 Feb 20261.9673
Thu, 5 Feb 20261.9676
Wed, 4 Feb 20261.9602
Tue, 3 Feb 20261.9532
Mon, 2 Feb 20261.9705
Fri, 30 Jan 20261.9660
Thu, 29 Jan 20261.9689
Wed, 28 Jan 20261.9859
Tue, 27 Jan 20261.9907
Mon, 26 Jan 20261.9877
Fri, 23 Jan 20261.9855
Thu, 22 Jan 20261.9910
Wed, 21 Jan 20262.0019
Tue, 20 Jan 20262.0098
Mon, 19 Jan 20262.0098
Fri, 16 Jan 20262.0179
Thu, 15 Jan 20262.0246
Wed, 14 Jan 20262.0303
Tue, 13 Jan 20262.0231
Mon, 12 Jan 20262.0270
Fri, 9 Jan 20262.0339
Thu, 8 Jan 20262.0313
Wed, 7 Jan 20262.0200
Tue, 6 Jan 20262.0232
Mon, 5 Jan 20262.0296
Fri, 2 Jan 20262.0317

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NZD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"