1. Central bank exchange rates
  2. European Central Bank
  3. NZD
  4. 2019

European Central Bank NZD rates in 2019

Average 1 EUR = 1.6998 NZD

The mean of all 255 publications in 2019, ranging from 1.6345 to 1.7653 NZD.

1.651.701.75Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EUR in NZD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.6653
Mon, 30 Dec 20191.6638
Fri, 27 Dec 20191.6655
Tue, 24 Dec 20191.6716
Mon, 23 Dec 20191.6732
Fri, 20 Dec 20191.6811
Thu, 19 Dec 20191.6898
Wed, 18 Dec 20191.6920
Tue, 17 Dec 20191.6974
Mon, 16 Dec 20191.6859
Fri, 13 Dec 20191.6873
Thu, 12 Dec 20191.6906
Wed, 11 Dec 20191.6924
Tue, 10 Dec 20191.6945
Mon, 9 Dec 20191.6890
Fri, 6 Dec 20191.6886
Thu, 5 Dec 20191.6997
Wed, 4 Dec 20191.6980
Tue, 3 Dec 20191.7000
Mon, 2 Dec 20191.7019
Fri, 29 Nov 20191.7090
Thu, 28 Nov 20191.7136
Wed, 27 Nov 20191.7121
Tue, 26 Nov 20191.7165
Mon, 25 Nov 20191.7187
Fri, 22 Nov 20191.7236
Thu, 21 Nov 20191.7239
Wed, 20 Nov 20191.7222
Tue, 19 Nov 20191.7259
Mon, 18 Nov 20191.7275
Fri, 15 Nov 20191.7255
Thu, 14 Nov 20191.7223
Wed, 13 Nov 20191.7228
Tue, 12 Nov 20191.7382
Mon, 11 Nov 20191.7348
Fri, 8 Nov 20191.7426
Thu, 7 Nov 20191.7383
Wed, 6 Nov 20191.7385
Tue, 5 Nov 20191.7339
Mon, 4 Nov 20191.7358
Fri, 1 Nov 20191.7326
Thu, 31 Oct 20191.7359
Wed, 30 Oct 20191.7504
Tue, 29 Oct 20191.7481
Mon, 28 Oct 20191.7482
Fri, 25 Oct 20191.7456
Thu, 24 Oct 20191.7400
Wed, 23 Oct 20191.7361
Tue, 22 Oct 20191.7358
Mon, 21 Oct 20191.7432
Fri, 18 Oct 20191.7488
Thu, 17 Oct 20191.7564
Wed, 16 Oct 20191.7653
Tue, 15 Oct 20191.7551
Mon, 14 Oct 20191.7529
Fri, 11 Oct 20191.7419
Thu, 10 Oct 20191.7422
Wed, 9 Oct 20191.7381
Tue, 8 Oct 20191.7373
Mon, 7 Oct 20191.7452
Fri, 4 Oct 20191.7350
Thu, 3 Oct 20191.7421
Wed, 2 Oct 20191.7512
Tue, 1 Oct 20191.7528
Mon, 30 Sep 20191.7375
Fri, 27 Sep 20191.7388
Thu, 26 Sep 20191.7315
Wed, 25 Sep 20191.7435
Tue, 24 Sep 20191.7428
Mon, 23 Sep 20191.7514
Fri, 20 Sep 20191.7579
Thu, 19 Sep 20191.7536
Wed, 18 Sep 20191.7428
Tue, 17 Sep 20191.7426
Mon, 16 Sep 20191.7324
Fri, 13 Sep 20191.7354
Thu, 12 Sep 20191.7032
Wed, 11 Sep 20191.7147
Tue, 10 Sep 20191.7194
Mon, 9 Sep 20191.7129
Fri, 6 Sep 20191.7208
Thu, 5 Sep 20191.7305
Wed, 4 Sep 20191.7343
Tue, 3 Sep 20191.7385
Mon, 2 Sep 20191.7396
Fri, 30 Aug 20191.7490
Thu, 29 Aug 20191.7457
Wed, 28 Aug 20191.7458
Tue, 27 Aug 20191.7415
Mon, 26 Aug 20191.7431
Fri, 23 Aug 20191.7360
Thu, 22 Aug 20191.7380
Wed, 21 Aug 20191.7308
Tue, 20 Aug 20191.7286
Mon, 19 Aug 20191.7296
Fri, 16 Aug 20191.7208
Thu, 15 Aug 20191.7311
Wed, 14 Aug 20191.7400
Tue, 13 Aug 20191.7417
Mon, 12 Aug 20191.7352
Fri, 9 Aug 20191.7254
Thu, 8 Aug 20191.7335
Wed, 7 Aug 20191.7411
Tue, 6 Aug 20191.7073
Mon, 5 Aug 20191.7138
Fri, 2 Aug 20191.7026
Thu, 1 Aug 20191.6856
Wed, 31 Jul 20191.6883
Tue, 30 Jul 20191.6855
Mon, 29 Jul 20191.6796
Fri, 26 Jul 20191.6767
Thu, 25 Jul 20191.6596
Wed, 24 Jul 20191.6613
Tue, 23 Jul 20191.6605
Mon, 22 Jul 20191.6543
Fri, 19 Jul 20191.6582
Thu, 18 Jul 20191.6640
Wed, 17 Jul 20191.6679
Tue, 16 Jul 20191.6693
Mon, 15 Jul 20191.6751
Fri, 12 Jul 20191.6871
Thu, 11 Jul 20191.6889
Wed, 10 Jul 20191.6997
Tue, 9 Jul 20191.6937
Mon, 8 Jul 20191.6888
Fri, 5 Jul 20191.6912
Thu, 4 Jul 20191.6888
Wed, 3 Jul 20191.6883
Tue, 2 Jul 20191.6956
Mon, 1 Jul 20191.6941
Fri, 28 Jun 20191.6960
Thu, 27 Jun 20191.6996
Wed, 26 Jun 20191.7004
Tue, 25 Jun 20191.7140
Mon, 24 Jun 20191.7244
Fri, 21 Jun 20191.7261
Thu, 20 Jun 20191.7158
Wed, 19 Jun 20191.7173
Tue, 18 Jun 20191.7192
Mon, 17 Jun 20191.7259
Fri, 14 Jun 20191.7241
Thu, 13 Jun 20191.7201
Wed, 12 Jun 20191.7206
Tue, 11 Jun 20191.7206
Mon, 10 Jun 20191.7086
Fri, 7 Jun 20191.7016
Thu, 6 Jun 20191.6983
Wed, 5 Jun 20191.6943
Tue, 4 Jun 20191.7062
Mon, 3 Jun 20191.7040
Fri, 31 May 20191.7134
Thu, 30 May 20191.7095
Wed, 29 May 20191.7106
Tue, 28 May 20191.7088
Mon, 27 May 20191.7107
Fri, 24 May 20191.7109
Thu, 23 May 20191.7155
Wed, 22 May 20191.7173
Tue, 21 May 20191.7142
Mon, 20 May 20191.7071
Fri, 17 May 20191.7107
Thu, 16 May 20191.7063
Wed, 15 May 20191.7067
Tue, 14 May 20191.7056
Mon, 13 May 20191.7087
Fri, 10 May 20191.7025
Thu, 9 May 20191.7015
Wed, 8 May 20191.6993
Tue, 7 May 20191.6957
Mon, 6 May 20191.6936
Fri, 3 May 20191.6856
Thu, 2 May 20191.6916
Tue, 30 Apr 20191.6805
Mon, 29 Apr 20191.6730
Fri, 26 Apr 20191.6739
Thu, 25 Apr 20191.6884
Wed, 24 Apr 20191.6922
Tue, 23 Apr 20191.6889
Thu, 18 Apr 20191.6819
Wed, 17 Apr 20191.6784
Tue, 16 Apr 20191.6713
Mon, 15 Apr 20191.6729
Fri, 12 Apr 20191.6748
Thu, 11 Apr 20191.6705
Wed, 10 Apr 20191.6697
Tue, 9 Apr 20191.6718
Mon, 8 Apr 20191.6694
Fri, 5 Apr 20191.6662
Thu, 4 Apr 20191.6599
Wed, 3 Apr 20191.6551
Tue, 2 Apr 20191.6544
Mon, 1 Apr 20191.6458
Fri, 29 Mar 20191.6500
Thu, 28 Mar 20191.6509
Wed, 27 Mar 20191.6568
Tue, 26 Mar 20191.6345
Mon, 25 Mar 20191.6413
Fri, 22 Mar 20191.6433
Thu, 21 Mar 20191.6520
Wed, 20 Mar 20191.6567
Tue, 19 Mar 20191.6535
Mon, 18 Mar 20191.6537
Fri, 15 Mar 20191.6532
Thu, 14 Mar 20191.6585
Wed, 13 Mar 20191.6538
Tue, 12 Mar 20191.6436
Mon, 11 Mar 20191.6492
Fri, 8 Mar 20191.6530
Thu, 7 Mar 20191.6631
Wed, 6 Mar 20191.6679
Tue, 5 Mar 20191.6682
Mon, 4 Mar 20191.6660
Fri, 1 Mar 20191.6656
Thu, 28 Feb 20191.6685
Wed, 27 Feb 20191.6581
Tue, 26 Feb 20191.6520
Mon, 25 Feb 20191.6470
Fri, 22 Feb 20191.6639
Thu, 21 Feb 20191.6648
Wed, 20 Feb 20191.6513
Tue, 19 Feb 20191.6549
Mon, 18 Feb 20191.6473
Fri, 15 Feb 20191.6432
Thu, 14 Feb 20191.6488
Wed, 13 Feb 20191.6596
Tue, 12 Feb 20191.6767
Mon, 11 Feb 20191.6768
Fri, 8 Feb 20191.6809
Thu, 7 Feb 20191.6779
Wed, 6 Feb 20191.6619
Tue, 5 Feb 20191.6556
Mon, 4 Feb 20191.6634
Fri, 1 Feb 20191.6567
Thu, 31 Jan 20191.6607
Wed, 30 Jan 20191.6723
Tue, 29 Jan 20191.6694
Mon, 28 Jan 20191.6687
Fri, 25 Jan 20191.6720
Thu, 24 Jan 20191.6731
Wed, 23 Jan 20191.6741
Tue, 22 Jan 20191.6885
Mon, 21 Jan 20191.6895
Fri, 18 Jan 20191.6841
Thu, 17 Jan 20191.6895
Wed, 16 Jan 20191.6817
Tue, 15 Jan 20191.6757
Mon, 14 Jan 20191.6820
Fri, 11 Jan 20191.6873
Thu, 10 Jan 20191.6983
Wed, 9 Jan 20191.6908
Tue, 8 Jan 20191.7023
Mon, 7 Jan 20191.6925
Fri, 4 Jan 20191.7045
Thu, 3 Jan 20191.7085
Wed, 2 Jan 20191.7049

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NZD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"