European Central Bank NZD rates in 2007

Average 1 EUR = 1.8627 NZD

The mean of all 255 publications in 2007, ranging from 1.7072 to 1.9891 NZD.

Every rate of 2007

1 EUR in NZD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	1.9024
Fri, 28 Dec 2007	1.8991
Thu, 27 Dec 2007	1.8882
Mon, 24 Dec 2007	1.8785
Fri, 21 Dec 2007	1.8786
Thu, 20 Dec 2007	1.8978
Wed, 19 Dec 2007	1.9016
Tue, 18 Dec 2007	1.9034
Mon, 17 Dec 2007	1.9042
Fri, 14 Dec 2007	1.8701
Thu, 13 Dec 2007	1.8766
Wed, 12 Dec 2007	1.8663
Tue, 11 Dec 2007	1.8709
Mon, 10 Dec 2007	1.8920
Fri, 7 Dec 2007	1.8795
Thu, 6 Dec 2007	1.8866
Wed, 5 Dec 2007	1.9216
Tue, 4 Dec 2007	1.9334
Mon, 3 Dec 2007	1.9159
Fri, 30 Nov 2007	1.9105
Thu, 29 Nov 2007	1.9114
Wed, 28 Nov 2007	1.9184
Tue, 27 Nov 2007	1.9705
Mon, 26 Nov 2007	1.9599
Fri, 23 Nov 2007	1.9691
Thu, 22 Nov 2007	1.9674
Wed, 21 Nov 2007	1.9601
Tue, 20 Nov 2007	1.9433
Mon, 19 Nov 2007	1.9313
Fri, 16 Nov 2007	1.9241
Thu, 15 Nov 2007	1.9329
Wed, 14 Nov 2007	1.9227
Tue, 13 Nov 2007	1.9220
Mon, 12 Nov 2007	1.9524
Fri, 9 Nov 2007	1.9056
Thu, 8 Nov 2007	1.8923
Wed, 7 Nov 2007	1.8767
Tue, 6 Nov 2007	1.8733
Mon, 5 Nov 2007	1.8896
Fri, 2 Nov 2007	1.8921
Thu, 1 Nov 2007	1.8817
Wed, 31 Oct 2007	1.8863
Tue, 30 Oct 2007	1.8779
Mon, 29 Oct 2007	1.8720
Fri, 26 Oct 2007	1.8792
Thu, 25 Oct 2007	1.8902
Wed, 24 Oct 2007	1.8941
Tue, 23 Oct 2007	1.8909
Mon, 22 Oct 2007	1.9136
Fri, 19 Oct 2007	1.8958
Thu, 18 Oct 2007	1.9132
Wed, 17 Oct 2007	1.8886
Tue, 16 Oct 2007	1.8930
Mon, 15 Oct 2007	1.8420
Fri, 12 Oct 2007	1.8388
Thu, 11 Oct 2007	1.8445
Wed, 10 Oct 2007	1.8558
Tue, 9 Oct 2007	1.8466
Mon, 8 Oct 2007	1.8448
Fri, 5 Oct 2007	1.8662
Thu, 4 Oct 2007	1.8736
Wed, 3 Oct 2007	1.8642
Tue, 2 Oct 2007	1.8619
Mon, 1 Oct 2007	1.8666
Fri, 28 Sep 2007	1.8737
Thu, 27 Sep 2007	1.8862
Wed, 26 Sep 2007	1.8995
Tue, 25 Sep 2007	1.9230
Mon, 24 Sep 2007	1.8904
Fri, 21 Sep 2007	1.8987
Thu, 20 Sep 2007	1.8878
Wed, 19 Sep 2007	1.9131
Tue, 18 Sep 2007	1.9612
Mon, 17 Sep 2007	1.9516
Fri, 14 Sep 2007	1.9407
Thu, 13 Sep 2007	1.9437
Wed, 12 Sep 2007	1.9640
Tue, 11 Sep 2007	1.9819
Mon, 10 Sep 2007	1.9891
Fri, 7 Sep 2007	1.9834
Thu, 6 Sep 2007	1.9828
Wed, 5 Sep 2007	1.9643
Tue, 4 Sep 2007	1.9415
Mon, 3 Sep 2007	1.9395
Fri, 31 Aug 2007	1.9347
Thu, 30 Aug 2007	1.9404
Wed, 29 Aug 2007	1.9527
Tue, 28 Aug 2007	1.9197
Mon, 27 Aug 2007	1.8870
Fri, 24 Aug 2007	1.9036
Thu, 23 Aug 2007	1.8914
Wed, 22 Aug 2007	1.9281
Tue, 21 Aug 2007	1.9269
Mon, 20 Aug 2007	1.9336
Fri, 17 Aug 2007	1.9727
Thu, 16 Aug 2007	1.9790
Wed, 15 Aug 2007	1.8860
Tue, 14 Aug 2007	1.8571
Mon, 13 Aug 2007	1.8461
Fri, 10 Aug 2007	1.8403
Thu, 9 Aug 2007	1.8134
Wed, 8 Aug 2007	1.8044
Tue, 7 Aug 2007	1.8100
Mon, 6 Aug 2007	1.8153
Fri, 3 Aug 2007	1.7858
Thu, 2 Aug 2007	1.7849
Wed, 1 Aug 2007	1.7936
Tue, 31 Jul 2007	1.7750
Mon, 30 Jul 2007	1.8048
Fri, 27 Jul 2007	1.7568
Thu, 26 Jul 2007	1.7262
Wed, 25 Jul 2007	1.7072
Tue, 24 Jul 2007	1.7103
Mon, 23 Jul 2007	1.7229
Fri, 20 Jul 2007	1.7339
Thu, 19 Jul 2007	1.7433
Wed, 18 Jul 2007	1.7405
Tue, 17 Jul 2007	1.7398
Mon, 16 Jul 2007	1.7409
Fri, 13 Jul 2007	1.7531
Thu, 12 Jul 2007	1.7630
Wed, 11 Jul 2007	1.7719
Tue, 10 Jul 2007	1.7562
Mon, 9 Jul 2007	1.7432
Fri, 6 Jul 2007	1.7368
Thu, 5 Jul 2007	1.7318
Wed, 4 Jul 2007	1.7407
Tue, 3 Jul 2007	1.7384
Mon, 2 Jul 2007	1.7446
Fri, 29 Jun 2007	1.7502
Thu, 28 Jun 2007	1.7513
Wed, 27 Jun 2007	1.7627
Tue, 26 Jun 2007	1.7528
Mon, 25 Jun 2007	1.7563
Fri, 22 Jun 2007	1.7550
Thu, 21 Jun 2007	1.7546
Wed, 20 Jun 2007	1.7625
Tue, 19 Jun 2007	1.7742
Mon, 18 Jun 2007	1.7768
Fri, 15 Jun 2007	1.7696
Thu, 14 Jun 2007	1.7746
Wed, 13 Jun 2007	1.7724
Tue, 12 Jun 2007	1.7753
Mon, 11 Jun 2007	1.7810
Fri, 8 Jun 2007	1.7756
Thu, 7 Jun 2007	1.7842
Wed, 6 Jun 2007	1.8020
Tue, 5 Jun 2007	1.7956
Mon, 4 Jun 2007	1.8071
Fri, 1 Jun 2007	1.8163
Thu, 31 May 2007	1.8312
Wed, 30 May 2007	1.8463
Tue, 29 May 2007	1.8539
Mon, 28 May 2007	1.8509
Fri, 25 May 2007	1.8506
Thu, 24 May 2007	1.8453
Wed, 23 May 2007	1.8464
Tue, 22 May 2007	1.8462
Mon, 21 May 2007	1.8452
Fri, 18 May 2007	1.8505
Thu, 17 May 2007	1.8483
Wed, 16 May 2007	1.8434
Tue, 15 May 2007	1.8410
Mon, 14 May 2007	1.8334
Fri, 11 May 2007	1.8468
Thu, 10 May 2007	1.8439
Wed, 9 May 2007	1.8381
Tue, 8 May 2007	1.8363
Mon, 7 May 2007	1.8442
Fri, 4 May 2007	1.8463
Thu, 3 May 2007	1.8428
Wed, 2 May 2007	1.8398
Mon, 30 Apr 2007	1.8393
Fri, 27 Apr 2007	1.8385
Thu, 26 Apr 2007	1.8405
Wed, 25 Apr 2007	1.8321
Tue, 24 Apr 2007	1.8305
Mon, 23 Apr 2007	1.8210
Fri, 20 Apr 2007	1.8266
Thu, 19 Apr 2007	1.8367
Wed, 18 Apr 2007	1.8342
Tue, 17 Apr 2007	1.8231
Mon, 16 Apr 2007	1.8310
Fri, 13 Apr 2007	1.8354
Thu, 12 Apr 2007	1.8497
Wed, 11 Apr 2007	1.8422
Tue, 10 Apr 2007	1.8471
Thu, 5 Apr 2007	1.8499
Wed, 4 Apr 2007	1.8590
Tue, 3 Apr 2007	1.8538
Mon, 2 Apr 2007	1.8571
Fri, 30 Mar 2007	1.8644
Thu, 29 Mar 2007	1.8713
Wed, 28 Mar 2007	1.8702
Tue, 27 Mar 2007	1.8579
Mon, 26 Mar 2007	1.8588
Fri, 23 Mar 2007	1.8654
Thu, 22 Mar 2007	1.8736
Wed, 21 Mar 2007	1.8861
Tue, 20 Mar 2007	1.8887
Mon, 19 Mar 2007	1.8960
Fri, 16 Mar 2007	1.9088
Thu, 15 Mar 2007	1.9100
Wed, 14 Mar 2007	1.9137
Tue, 13 Mar 2007	1.9006
Mon, 12 Mar 2007	1.9048
Fri, 9 Mar 2007	1.9085
Thu, 8 Mar 2007	1.9149
Wed, 7 Mar 2007	1.9183
Tue, 6 Mar 2007	1.9270
Mon, 5 Mar 2007	1.9367
Fri, 2 Mar 2007	1.9150
Thu, 1 Mar 2007	1.9036
Wed, 28 Feb 2007	1.8870
Tue, 27 Feb 2007	1.8735
Mon, 26 Feb 2007	1.8578
Fri, 23 Feb 2007	1.8608
Thu, 22 Feb 2007	1.8560
Wed, 21 Feb 2007	1.8642
Tue, 20 Feb 2007	1.8756
Mon, 19 Feb 2007	1.8753
Fri, 16 Feb 2007	1.8854
Thu, 15 Feb 2007	1.8885
Wed, 14 Feb 2007	1.8923
Tue, 13 Feb 2007	1.8953
Mon, 12 Feb 2007	1.8933
Fri, 9 Feb 2007	1.9053
Thu, 8 Feb 2007	1.8954
Wed, 7 Feb 2007	1.9025
Tue, 6 Feb 2007	1.8998
Mon, 5 Feb 2007	1.8966
Fri, 2 Feb 2007	1.9169
Thu, 1 Feb 2007	1.8957
Wed, 31 Jan 2007	1.8975
Tue, 30 Jan 2007	1.8677
Mon, 29 Jan 2007	1.8571
Fri, 26 Jan 2007	1.8566
Thu, 25 Jan 2007	1.8468
Wed, 24 Jan 2007	1.8634
Tue, 23 Jan 2007	1.8548
Mon, 22 Jan 2007	1.8538
Fri, 19 Jan 2007	1.8633
Thu, 18 Jan 2007	1.8611
Wed, 17 Jan 2007	1.8689
Tue, 16 Jan 2007	1.8585
Mon, 15 Jan 2007	1.8630
Fri, 12 Jan 2007	1.8692
Thu, 11 Jan 2007	1.8773
Wed, 10 Jan 2007	1.8851
Tue, 9 Jan 2007	1.8796
Mon, 8 Jan 2007	1.8972
Fri, 5 Jan 2007	1.8885
Thu, 4 Jan 2007	1.8753
Wed, 3 Jan 2007	1.8773
Tue, 2 Jan 2007	1.8760

Monthly averages

January		1.8699
February		1.8859
March		1.8952
April		1.8394
May		1.8441
June		1.7738
July		1.7446
August		1.8786
September		1.9358
October		1.8739
November		1.9231
December		1.8930

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NZD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"