1. Central bank exchange rates
  2. European Central Bank
  3. NZD
  4. 2023

European Central Bank NZD rates in 2023

Average 1 EUR = 1.7622 NZD

The mean of all 255 publications in 2023, ranging from 1.6683 to 1.8407 NZD.

1.701.751.801.85Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EUR in NZD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20231.7504
Thu, 28 Dec 20231.7536
Wed, 27 Dec 20231.7483
Fri, 22 Dec 20231.7505
Thu, 21 Dec 20231.7536
Wed, 20 Dec 20231.7421
Tue, 19 Dec 20231.7550
Mon, 18 Dec 20231.7514
Fri, 15 Dec 20231.7612
Thu, 14 Dec 20231.7603
Wed, 13 Dec 20231.7691
Tue, 12 Dec 20231.7573
Mon, 11 Dec 20231.7608
Fri, 8 Dec 20231.7532
Thu, 7 Dec 20231.7554
Wed, 6 Dec 20231.7509
Tue, 5 Dec 20231.7637
Mon, 4 Dec 20231.7555
Fri, 1 Dec 20231.7638
Thu, 30 Nov 20231.7762
Wed, 29 Nov 20231.7843
Tue, 28 Nov 20231.7980
Mon, 27 Nov 20231.7955
Fri, 24 Nov 20231.7992
Thu, 23 Nov 20231.8052
Wed, 22 Nov 20231.8065
Tue, 21 Nov 20231.8026
Mon, 20 Nov 20231.8132
Fri, 17 Nov 20231.8161
Thu, 16 Nov 20231.8141
Wed, 15 Nov 20231.7985
Tue, 14 Nov 20231.8270
Mon, 13 Nov 20231.8142
Fri, 10 Nov 20231.8119
Thu, 9 Nov 20231.8035
Wed, 8 Nov 20231.8006
Tue, 7 Nov 20231.8046
Mon, 6 Nov 20231.7987
Fri, 3 Nov 20231.7917
Thu, 2 Nov 20231.8041
Wed, 1 Nov 20231.8068
Tue, 31 Oct 20231.8224
Mon, 30 Oct 20231.8175
Fri, 27 Oct 20231.8102
Thu, 26 Oct 20231.8180
Wed, 25 Oct 20231.8166
Tue, 24 Oct 20231.8173
Mon, 23 Oct 20231.8220
Fri, 20 Oct 20231.8166
Thu, 19 Oct 20231.8119
Wed, 18 Oct 20231.7919
Tue, 17 Oct 20231.7929
Mon, 16 Oct 20231.7798
Fri, 13 Oct 20231.7821
Thu, 12 Oct 20231.7704
Wed, 11 Oct 20231.7614
Tue, 10 Oct 20231.7612
Mon, 9 Oct 20231.7612
Fri, 6 Oct 20231.7711
Thu, 5 Oct 20231.7715
Wed, 4 Oct 20231.7792
Tue, 3 Oct 20231.7750
Mon, 2 Oct 20231.7641
Fri, 29 Sep 20231.7575
Thu, 28 Sep 20231.7698
Wed, 27 Sep 20231.7779
Tue, 26 Sep 20231.7782
Mon, 25 Sep 20231.7823
Fri, 22 Sep 20231.7833
Thu, 21 Sep 20231.8004
Wed, 20 Sep 20231.7946
Tue, 19 Sep 20231.8022
Mon, 18 Sep 20231.8067
Fri, 15 Sep 20231.8008
Thu, 14 Sep 20231.8097
Wed, 13 Sep 20231.8188
Tue, 12 Sep 20231.8150
Mon, 11 Sep 20231.8100
Fri, 8 Sep 20231.8127
Thu, 7 Sep 20231.8193
Wed, 6 Sep 20231.8224
Tue, 5 Sep 20231.8297
Mon, 4 Sep 20231.8170
Fri, 1 Sep 20231.8164
Thu, 31 Aug 20231.8259
Wed, 30 Aug 20231.8250
Tue, 29 Aug 20231.8307
Mon, 28 Aug 20231.8283
Fri, 25 Aug 20231.8248
Thu, 24 Aug 20231.8266
Wed, 23 Aug 20231.8224
Tue, 22 Aug 20231.8264
Mon, 21 Aug 20231.8407
Fri, 18 Aug 20231.8350
Thu, 17 Aug 20231.8298
Wed, 16 Aug 20231.8282
Tue, 15 Aug 20231.8305
Mon, 14 Aug 20231.8305
Fri, 11 Aug 20231.8299
Thu, 10 Aug 20231.8123
Wed, 9 Aug 20231.8103
Tue, 8 Aug 20231.8116
Mon, 7 Aug 20231.8004
Fri, 4 Aug 20231.8009
Thu, 3 Aug 20231.7985
Wed, 2 Aug 20231.7961
Tue, 1 Aug 20231.7834
Mon, 31 Jul 20231.7773
Fri, 28 Jul 20231.7855
Thu, 27 Jul 20231.7797
Wed, 26 Jul 20231.7814
Tue, 25 Jul 20231.7785
Mon, 24 Jul 20231.7888
Fri, 21 Jul 20231.7981
Thu, 20 Jul 20231.7859
Wed, 19 Jul 20231.7949
Tue, 18 Jul 20231.7908
Mon, 17 Jul 20231.7727
Fri, 14 Jul 20231.7589
Thu, 13 Jul 20231.7580
Wed, 12 Jul 20231.7818
Tue, 11 Jul 20231.7766
Mon, 10 Jul 20231.7707
Fri, 7 Jul 20231.7644
Thu, 6 Jul 20231.7532
Wed, 5 Jul 20231.7590
Tue, 4 Jul 20231.7604
Mon, 3 Jul 20231.7755
Fri, 30 Jun 20231.7858
Thu, 29 Jun 20231.7937
Wed, 28 Jun 20231.7992
Tue, 27 Jun 20231.7739
Mon, 26 Jun 20231.7690
Fri, 23 Jun 20231.7758
Thu, 22 Jun 20231.7698
Wed, 21 Jun 20231.7697
Tue, 20 Jun 20231.7714
Mon, 19 Jun 20231.7625
Fri, 16 Jun 20231.7591
Thu, 15 Jun 20231.7559
Wed, 14 Jun 20231.7501
Tue, 13 Jun 20231.7564
Mon, 12 Jun 20231.7540
Fri, 9 Jun 20231.7627
Thu, 8 Jun 20231.7696
Wed, 7 Jun 20231.7640
Tue, 6 Jun 20231.7579
Mon, 5 Jun 20231.7662
Fri, 2 Jun 20231.7652
Thu, 1 Jun 20231.7775
Wed, 31 May 20231.7793
Tue, 30 May 20231.7716
Mon, 29 May 20231.7676
Fri, 26 May 20231.7656
Thu, 25 May 20231.7655
Wed, 24 May 20231.7582
Tue, 23 May 20231.7246
Mon, 22 May 20231.7232
Fri, 19 May 20231.7206
Thu, 18 May 20231.7323
Wed, 17 May 20231.7313
Tue, 16 May 20231.7428
Mon, 15 May 20231.7494
Fri, 12 May 20231.7503
Thu, 11 May 20231.7228
Wed, 10 May 20231.7303
Tue, 9 May 20231.7320
Mon, 8 May 20231.7389
Fri, 5 May 20231.7488
Thu, 4 May 20231.7668
Wed, 3 May 20231.7717
Tue, 2 May 20231.7654
Fri, 28 Apr 20231.7864
Thu, 27 Apr 20231.7940
Wed, 26 Apr 20231.8032
Tue, 25 Apr 20231.7887
Mon, 24 Apr 20231.7916
Fri, 21 Apr 20231.7913
Thu, 20 Apr 20231.7763
Wed, 19 Apr 20231.7668
Tue, 18 Apr 20231.7637
Mon, 17 Apr 20231.7717
Fri, 14 Apr 20231.7588
Thu, 13 Apr 20231.7624
Wed, 12 Apr 20231.7649
Tue, 11 Apr 20231.7566
Thu, 6 Apr 20231.7387
Wed, 5 Apr 20231.7349
Tue, 4 Apr 20231.7336
Mon, 3 Apr 20231.7283
Fri, 31 Mar 20231.7392
Thu, 30 Mar 20231.7462
Wed, 29 Mar 20231.7405
Tue, 28 Mar 20231.7382
Mon, 27 Mar 20231.7397
Fri, 24 Mar 20231.7329
Thu, 23 Mar 20231.7373
Wed, 22 Mar 20231.7362
Tue, 21 Mar 20231.7412
Mon, 20 Mar 20231.7106
Fri, 17 Mar 20231.7014
Thu, 16 Mar 20231.7150
Wed, 15 Mar 20231.7006
Tue, 14 Mar 20231.7198
Mon, 13 Mar 20231.7225
Fri, 10 Mar 20231.7292
Thu, 9 Mar 20231.7232
Wed, 8 Mar 20231.7242
Tue, 7 Mar 20231.7229
Mon, 6 Mar 20231.7188
Fri, 3 Mar 20231.7069
Thu, 2 Mar 20231.7057
Wed, 1 Mar 20231.7048
Tue, 28 Feb 20231.7216
Mon, 27 Feb 20231.7185
Fri, 24 Feb 20231.7109
Thu, 23 Feb 20231.7039
Wed, 22 Feb 20231.7066
Tue, 21 Feb 20231.7092
Mon, 20 Feb 20231.7087
Fri, 17 Feb 20231.7123
Thu, 16 Feb 20231.7033
Wed, 15 Feb 20231.7063
Tue, 14 Feb 20231.6962
Mon, 13 Feb 20231.6846
Fri, 10 Feb 20231.6904
Thu, 9 Feb 20231.6906
Wed, 8 Feb 20231.6971
Tue, 7 Feb 20231.6994
Mon, 6 Feb 20231.7075
Fri, 3 Feb 20231.6886
Thu, 2 Feb 20231.6855
Wed, 1 Feb 20231.6903
Tue, 31 Jan 20231.6858
Mon, 30 Jan 20231.6778
Fri, 27 Jan 20231.6759
Thu, 26 Jan 20231.6799
Wed, 25 Jan 20231.6792
Tue, 24 Jan 20231.6743
Mon, 23 Jan 20231.6778
Fri, 20 Jan 20231.6852
Thu, 19 Jan 20231.6978
Wed, 18 Jan 20231.6683
Tue, 17 Jan 20231.6957
Mon, 16 Jan 20231.6945
Fri, 13 Jan 20231.7014
Thu, 12 Jan 20231.6937
Wed, 11 Jan 20231.6912
Tue, 10 Jan 20231.6879
Mon, 9 Jan 20231.6741
Fri, 6 Jan 20231.6889
Thu, 5 Jan 20231.6832
Wed, 4 Jan 20231.6775
Tue, 3 Jan 20231.6932
Mon, 2 Jan 20231.6886

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NZD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"