1. Central bank exchange rates
  2. European Central Bank
  3. NZD
  4. 2017

European Central Bank NZD rates in 2017

Average 1 EUR = 1.5897 NZD

The mean of all 255 publications in 2017, ranging from 1.4600 to 1.7372 NZD.

1.501.601.70Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EUR in NZD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.6850
Thu, 28 Dec 20171.6856
Wed, 27 Dec 20171.6825
Fri, 22 Dec 20171.6904
Thu, 21 Dec 20171.6931
Wed, 20 Dec 20171.6970
Tue, 19 Dec 20171.6866
Mon, 18 Dec 20171.6836
Fri, 15 Dec 20171.6803
Thu, 14 Dec 20171.6934
Wed, 13 Dec 20171.6886
Tue, 12 Dec 20171.6956
Mon, 11 Dec 20171.7049
Fri, 8 Dec 20171.7157
Thu, 7 Dec 20171.7252
Wed, 6 Dec 20171.7141
Tue, 5 Dec 20171.7193
Mon, 4 Dec 20171.7281
Fri, 1 Dec 20171.7349
Thu, 30 Nov 20171.7319
Wed, 29 Nov 20171.7141
Tue, 28 Nov 20171.7157
Mon, 27 Nov 20171.7305
Fri, 24 Nov 20171.7256
Thu, 23 Nov 20171.7198
Wed, 22 Nov 20171.7183
Tue, 21 Nov 20171.7181
Mon, 20 Nov 20171.7243
Fri, 17 Nov 20171.7372
Thu, 16 Nov 20171.7204
Wed, 15 Nov 20171.7145
Tue, 14 Nov 20171.7092
Mon, 13 Nov 20171.6877
Fri, 10 Nov 20171.6780
Thu, 9 Nov 20171.6715
Wed, 8 Nov 20171.6724
Tue, 7 Nov 20171.6717
Mon, 6 Nov 20171.6797
Fri, 3 Nov 20171.6797
Thu, 2 Nov 20171.6867
Wed, 1 Nov 20171.6866
Tue, 31 Oct 20171.7005
Mon, 30 Oct 20171.6944
Fri, 27 Oct 20171.6975
Thu, 26 Oct 20171.7118
Wed, 25 Oct 20171.7123
Tue, 24 Oct 20171.7008
Mon, 23 Oct 20171.6838
Fri, 20 Oct 20171.6885
Thu, 19 Oct 20171.6861
Wed, 18 Oct 20171.6488
Tue, 17 Oct 20171.6375
Mon, 16 Oct 20171.6420
Fri, 13 Oct 20171.6541
Thu, 12 Oct 20171.6675
Wed, 11 Oct 20171.6723
Tue, 10 Oct 20171.6688
Mon, 9 Oct 20171.6588
Fri, 6 Oct 20171.6512
Thu, 5 Oct 20171.6413
Wed, 4 Oct 20171.6403
Tue, 3 Oct 20171.6374
Mon, 2 Oct 20171.6336
Fri, 29 Sep 20171.6354
Thu, 28 Sep 20171.6363
Wed, 27 Sep 20171.6305
Tue, 26 Sep 20171.6369
Mon, 25 Sep 20171.6302
Fri, 22 Sep 20171.6336
Thu, 21 Sep 20171.6268
Wed, 20 Sep 20171.6277
Tue, 19 Sep 20171.6398
Mon, 18 Sep 20171.6401
Fri, 15 Sep 20171.6407
Thu, 14 Sep 20171.6474
Wed, 13 Sep 20171.6451
Tue, 12 Sep 20171.6343
Mon, 11 Sep 20171.6502
Fri, 8 Sep 20171.6502
Thu, 7 Sep 20171.6616
Wed, 6 Sep 20171.6528
Tue, 5 Sep 20171.6531
Mon, 4 Sep 20171.6588
Fri, 1 Sep 20171.6638
Thu, 31 Aug 20171.6571
Wed, 30 Aug 20171.6477
Tue, 29 Aug 20171.6535
Mon, 28 Aug 20171.6458
Fri, 25 Aug 20171.6363
Thu, 24 Aug 20171.6354
Wed, 23 Aug 20171.6334
Tue, 22 Aug 20171.6165
Mon, 21 Aug 20171.6072
Fri, 18 Aug 20171.6035
Thu, 17 Aug 20171.6013
Wed, 16 Aug 20171.6151
Tue, 15 Aug 20171.6121
Mon, 14 Aug 20171.6167
Fri, 11 Aug 20171.6149
Thu, 10 Aug 20171.6142
Wed, 9 Aug 20171.6011
Tue, 8 Aug 20171.6036
Mon, 7 Aug 20171.6033
Fri, 4 Aug 20171.5928
Thu, 3 Aug 20171.5986
Wed, 2 Aug 20171.5927
Tue, 1 Aug 20171.5813
Mon, 31 Jul 20171.5672
Fri, 28 Jul 20171.5694
Thu, 27 Jul 20171.5553
Wed, 26 Jul 20171.5678
Tue, 25 Jul 20171.5712
Mon, 24 Jul 20171.5657
Fri, 21 Jul 20171.5650
Thu, 20 Jul 20171.5631
Wed, 19 Jul 20171.5640
Tue, 18 Jul 20171.5713
Mon, 17 Jul 20171.5624
Fri, 14 Jul 20171.5625
Thu, 13 Jul 20171.5578
Wed, 12 Jul 20171.5827
Tue, 11 Jul 20171.5788
Mon, 10 Jul 20171.5663
Fri, 7 Jul 20171.5669
Thu, 6 Jul 20171.5697
Wed, 5 Jul 20171.5575
Tue, 4 Jul 20171.5594
Mon, 3 Jul 20171.5584
Fri, 30 Jun 20171.5554
Thu, 29 Jun 20171.5651
Wed, 28 Jun 20171.5648
Tue, 27 Jun 20171.5431
Mon, 26 Jun 20171.5371
Fri, 23 Jun 20171.5345
Thu, 22 Jun 20171.5395
Wed, 21 Jun 20171.5402
Tue, 20 Jun 20171.5414
Mon, 19 Jun 20171.5411
Fri, 16 Jun 20171.5441
Thu, 15 Jun 20171.5505
Wed, 14 Jun 20171.5453
Tue, 13 Jun 20171.5528
Mon, 12 Jun 20171.5583
Fri, 9 Jun 20171.5520
Thu, 8 Jun 20171.5575
Wed, 7 Jun 20171.5599
Tue, 6 Jun 20171.5694
Mon, 5 Jun 20171.5769
Fri, 2 Jun 20171.5811
Thu, 1 Jun 20171.5870
Wed, 31 May 20171.5789
Tue, 30 May 20171.5799
Mon, 29 May 20171.5792
Fri, 26 May 20171.5856
Thu, 25 May 20171.5944
Wed, 24 May 20171.5908
Tue, 23 May 20171.5929
Mon, 22 May 20171.6120
Fri, 19 May 20171.6227
Thu, 18 May 20171.6057
Wed, 17 May 20171.6130
Tue, 16 May 20171.6090
Mon, 15 May 20171.5875
Fri, 12 May 20171.5892
Thu, 11 May 20171.5862
Wed, 10 May 20171.5671
Tue, 9 May 20171.5788
Mon, 8 May 20171.5802
Fri, 5 May 20171.5911
Thu, 4 May 20171.5925
Wed, 3 May 20171.5768
Tue, 2 May 20171.5782
Fri, 28 Apr 20171.5897
Thu, 27 Apr 20171.5832
Wed, 26 Apr 20171.5806
Tue, 25 Apr 20171.5636
Mon, 24 Apr 20171.5442
Fri, 21 Apr 20171.5277
Thu, 20 Apr 20171.5301
Wed, 19 Apr 20171.5283
Tue, 18 Apr 20171.5186
Thu, 13 Apr 20171.5178
Wed, 12 Apr 20171.5320
Tue, 11 Apr 20171.5285
Mon, 10 Apr 20171.5239
Fri, 7 Apr 20171.5249
Thu, 6 Apr 20171.5271
Wed, 5 Apr 20171.5319
Tue, 4 Apr 20171.5260
Mon, 3 Apr 20171.5226
Fri, 31 Mar 20171.5309
Thu, 30 Mar 20171.5304
Wed, 29 Mar 20171.5321
Tue, 28 Mar 20171.5454
Mon, 27 Mar 20171.5416
Fri, 24 Mar 20171.5401
Thu, 23 Mar 20171.5303
Wed, 22 Mar 20171.5353
Tue, 21 Mar 20171.5309
Mon, 20 Mar 20171.5271
Fri, 17 Mar 20171.5318
Thu, 16 Mar 20171.5351
Wed, 15 Mar 20171.5277
Tue, 14 Mar 20171.5389
Mon, 13 Mar 20171.5385
Fri, 10 Mar 20171.5348
Thu, 9 Mar 20171.5277
Wed, 8 Mar 20171.5219
Tue, 7 Mar 20171.5153
Mon, 6 Mar 20171.5079
Fri, 3 Mar 20171.5011
Thu, 2 Mar 20171.4823
Wed, 1 Mar 20171.4793
Tue, 28 Feb 20171.4707
Mon, 27 Feb 20171.4701
Fri, 24 Feb 20171.4711
Thu, 23 Feb 20171.4637
Wed, 22 Feb 20171.4672
Tue, 21 Feb 20171.4757
Mon, 20 Feb 20171.4772
Fri, 17 Feb 20171.4809
Thu, 16 Feb 20171.4745
Wed, 15 Feb 20171.4705
Tue, 14 Feb 20171.4780
Mon, 13 Feb 20171.4808
Fri, 10 Feb 20171.4798
Thu, 9 Feb 20171.4803
Wed, 8 Feb 20171.4600
Tue, 7 Feb 20171.4631
Mon, 6 Feb 20171.4672
Fri, 3 Feb 20171.4781
Thu, 2 Feb 20171.4763
Wed, 1 Feb 20171.4817
Tue, 31 Jan 20171.4709
Mon, 30 Jan 20171.4668
Fri, 27 Jan 20171.4726
Thu, 26 Jan 20171.4793
Wed, 25 Jan 20171.4789
Tue, 24 Jan 20171.4852
Mon, 23 Jan 20171.4893
Fri, 20 Jan 20171.4891
Thu, 19 Jan 20171.4857
Wed, 18 Jan 20171.4838
Tue, 17 Jan 20171.4877
Mon, 16 Jan 20171.4916
Fri, 13 Jan 20171.4952
Thu, 12 Jan 20171.4980
Wed, 11 Jan 20171.5027
Tue, 10 Jan 20171.5165
Mon, 9 Jan 20171.5067
Fri, 6 Jan 20171.5073
Thu, 5 Jan 20171.5087
Wed, 4 Jan 20171.5024
Tue, 3 Jan 20171.5016
Mon, 2 Jan 20171.5103

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NZD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"