European Central Bank NZD rates in 2005
Average 1 EUR =
1.7660
NZD
Every rate of 2005
1 EUR in NZD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2005 | 1.7270 |
| Thu, 29 Dec 2005 | 1.7348 |
| Wed, 28 Dec 2005 | 1.7495 |
| Tue, 27 Dec 2005 | 1.7555 |
| Fri, 23 Dec 2005 | 1.7650 |
| Thu, 22 Dec 2005 | 1.7521 |
| Wed, 21 Dec 2005 | 1.7444 |
| Tue, 20 Dec 2005 | 1.7383 |
| Mon, 19 Dec 2005 | 1.7330 |
| Fri, 16 Dec 2005 | 1.7376 |
| Thu, 15 Dec 2005 | 1.7279 |
| Wed, 14 Dec 2005 | 1.6943 |
| Tue, 13 Dec 2005 | 1.6864 |
| Mon, 12 Dec 2005 | 1.6836 |
| Fri, 9 Dec 2005 | 1.6770 |
| Thu, 8 Dec 2005 | 1.6833 |
| Wed, 7 Dec 2005 | 1.6585 |
| Tue, 6 Dec 2005 | 1.6417 |
| Mon, 5 Dec 2005 | 1.6406 |
| Fri, 2 Dec 2005 | 1.6537 |
| Thu, 1 Dec 2005 | 1.6666 |
| Wed, 30 Nov 2005 | 1.6737 |
| Tue, 29 Nov 2005 | 1.6790 |
| Mon, 28 Nov 2005 | 1.6797 |
| Fri, 25 Nov 2005 | 1.6900 |
| Thu, 24 Nov 2005 | 1.6945 |
| Wed, 23 Nov 2005 | 1.7035 |
| Tue, 22 Nov 2005 | 1.7052 |
| Mon, 21 Nov 2005 | 1.7128 |
| Fri, 18 Nov 2005 | 1.7028 |
| Thu, 17 Nov 2005 | 1.7028 |
| Wed, 16 Nov 2005 | 1.7087 |
| Tue, 15 Nov 2005 | 1.7106 |
| Mon, 14 Nov 2005 | 1.7151 |
| Fri, 11 Nov 2005 | 1.7043 |
| Thu, 10 Nov 2005 | 1.7071 |
| Wed, 9 Nov 2005 | 1.7167 |
| Tue, 8 Nov 2005 | 1.7279 |
| Mon, 7 Nov 2005 | 1.7384 |
| Fri, 4 Nov 2005 | 1.7345 |
| Thu, 3 Nov 2005 | 1.7351 |
| Wed, 2 Nov 2005 | 1.7329 |
| Tue, 1 Nov 2005 | 1.7181 |
| Mon, 31 Oct 2005 | 1.7108 |
| Fri, 28 Oct 2005 | 1.7188 |
| Thu, 27 Oct 2005 | 1.7161 |
| Wed, 26 Oct 2005 | 1.7149 |
| Tue, 25 Oct 2005 | 1.7114 |
| Mon, 24 Oct 2005 | 1.7043 |
| Fri, 21 Oct 2005 | 1.7141 |
| Thu, 20 Oct 2005 | 1.7123 |
| Wed, 19 Oct 2005 | 1.7130 |
| Tue, 18 Oct 2005 | 1.7171 |
| Mon, 17 Oct 2005 | 1.7279 |
| Fri, 14 Oct 2005 | 1.7294 |
| Thu, 13 Oct 2005 | 1.7296 |
| Wed, 12 Oct 2005 | 1.7300 |
| Tue, 11 Oct 2005 | 1.7318 |
| Mon, 10 Oct 2005 | 1.7310 |
| Fri, 7 Oct 2005 | 1.7423 |
| Thu, 6 Oct 2005 | 1.7301 |
| Wed, 5 Oct 2005 | 1.7169 |
| Tue, 4 Oct 2005 | 1.7183 |
| Mon, 3 Oct 2005 | 1.7261 |
| Fri, 30 Sep 2005 | 1.7414 |
| Thu, 29 Sep 2005 | 1.7386 |
| Wed, 28 Sep 2005 | 1.7548 |
| Tue, 27 Sep 2005 | 1.7647 |
| Mon, 26 Sep 2005 | 1.7561 |
| Fri, 23 Sep 2005 | 1.7559 |
| Thu, 22 Sep 2005 | 1.7506 |
| Wed, 21 Sep 2005 | 1.7449 |
| Tue, 20 Sep 2005 | 1.7303 |
| Mon, 19 Sep 2005 | 1.7356 |
| Fri, 16 Sep 2005 | 1.7347 |
| Thu, 15 Sep 2005 | 1.7279 |
| Wed, 14 Sep 2005 | 1.7414 |
| Tue, 13 Sep 2005 | 1.7483 |
| Mon, 12 Sep 2005 | 1.7446 |
| Fri, 9 Sep 2005 | 1.7581 |
| Thu, 8 Sep 2005 | 1.7622 |
| Wed, 7 Sep 2005 | 1.7650 |
| Tue, 6 Sep 2005 | 1.7619 |
| Mon, 5 Sep 2005 | 1.7660 |
| Fri, 2 Sep 2005 | 1.7755 |
| Thu, 1 Sep 2005 | 1.7747 |
| Wed, 31 Aug 2005 | 1.7744 |
| Tue, 30 Aug 2005 | 1.7706 |
| Mon, 29 Aug 2005 | 1.7669 |
| Fri, 26 Aug 2005 | 1.7622 |
| Thu, 25 Aug 2005 | 1.7575 |
| Wed, 24 Aug 2005 | 1.7512 |
| Tue, 23 Aug 2005 | 1.7546 |
| Mon, 22 Aug 2005 | 1.7537 |
| Fri, 19 Aug 2005 | 1.7553 |
| Thu, 18 Aug 2005 | 1.7513 |
| Wed, 17 Aug 2005 | 1.7518 |
| Tue, 16 Aug 2005 | 1.7489 |
| Mon, 15 Aug 2005 | 1.7499 |
| Fri, 12 Aug 2005 | 1.7616 |
| Thu, 11 Aug 2005 | 1.7687 |
| Wed, 10 Aug 2005 | 1.7823 |
| Tue, 9 Aug 2005 | 1.7899 |
| Mon, 8 Aug 2005 | 1.7834 |
| Fri, 5 Aug 2005 | 1.7879 |
| Thu, 4 Aug 2005 | 1.7879 |
| Wed, 3 Aug 2005 | 1.7836 |
| Tue, 2 Aug 2005 | 1.7759 |
| Mon, 1 Aug 2005 | 1.7829 |
| Fri, 29 Jul 2005 | 1.7697 |
| Thu, 28 Jul 2005 | 1.7762 |
| Wed, 27 Jul 2005 | 1.7672 |
| Tue, 26 Jul 2005 | 1.7577 |
| Mon, 25 Jul 2005 | 1.7700 |
| Fri, 22 Jul 2005 | 1.7697 |
| Thu, 21 Jul 2005 | 1.7791 |
| Wed, 20 Jul 2005 | 1.7815 |
| Tue, 19 Jul 2005 | 1.7745 |
| Mon, 18 Jul 2005 | 1.7904 |
| Fri, 15 Jul 2005 | 1.7907 |
| Thu, 14 Jul 2005 | 1.7875 |
| Wed, 13 Jul 2005 | 1.7963 |
| Tue, 12 Jul 2005 | 1.7797 |
| Mon, 11 Jul 2005 | 1.7760 |
| Fri, 8 Jul 2005 | 1.7725 |
| Thu, 7 Jul 2005 | 1.7669 |
| Wed, 6 Jul 2005 | 1.7629 |
| Tue, 5 Jul 2005 | 1.7628 |
| Mon, 4 Jul 2005 | 1.7536 |
| Fri, 1 Jul 2005 | 1.7526 |
| Thu, 30 Jun 2005 | 1.7387 |
| Wed, 29 Jun 2005 | 1.7219 |
| Tue, 28 Jun 2005 | 1.7238 |
| Mon, 27 Jun 2005 | 1.7158 |
| Fri, 24 Jun 2005 | 1.7056 |
| Thu, 23 Jun 2005 | 1.7020 |
| Wed, 22 Jun 2005 | 1.6948 |
| Tue, 21 Jun 2005 | 1.6945 |
| Mon, 20 Jun 2005 | 1.7003 |
| Fri, 17 Jun 2005 | 1.6991 |
| Thu, 16 Jun 2005 | 1.6988 |
| Wed, 15 Jun 2005 | 1.6986 |
| Tue, 14 Jun 2005 | 1.7078 |
| Mon, 13 Jun 2005 | 1.7132 |
| Fri, 10 Jun 2005 | 1.7194 |
| Thu, 9 Jun 2005 | 1.7165 |
| Wed, 8 Jun 2005 | 1.7221 |
| Tue, 7 Jun 2005 | 1.7220 |
| Mon, 6 Jun 2005 | 1.7372 |
| Fri, 3 Jun 2005 | 1.7498 |
| Thu, 2 Jun 2005 | 1.7528 |
| Wed, 1 Jun 2005 | 1.7511 |
| Tue, 31 May 2005 | 1.7454 |
| Mon, 30 May 2005 | 1.7512 |
| Fri, 27 May 2005 | 1.7590 |
| Thu, 26 May 2005 | 1.7595 |
| Wed, 25 May 2005 | 1.7648 |
| Tue, 24 May 2005 | 1.7662 |
| Mon, 23 May 2005 | 1.7729 |
| Fri, 20 May 2005 | 1.7761 |
| Thu, 19 May 2005 | 1.7765 |
| Wed, 18 May 2005 | 1.7821 |
| Tue, 17 May 2005 | 1.7823 |
| Mon, 16 May 2005 | 1.7857 |
| Fri, 13 May 2005 | 1.7712 |
| Thu, 12 May 2005 | 1.7675 |
| Wed, 11 May 2005 | 1.7570 |
| Tue, 10 May 2005 | 1.7596 |
| Mon, 9 May 2005 | 1.7552 |
| Fri, 6 May 2005 | 1.7612 |
| Thu, 5 May 2005 | 1.7635 |
| Wed, 4 May 2005 | 1.7712 |
| Tue, 3 May 2005 | 1.7731 |
| Mon, 2 May 2005 | 1.7621 |
| Fri, 29 Apr 2005 | 1.7669 |
| Thu, 28 Apr 2005 | 1.7756 |
| Wed, 27 Apr 2005 | 1.7917 |
| Tue, 26 Apr 2005 | 1.7831 |
| Mon, 25 Apr 2005 | 1.7746 |
| Fri, 22 Apr 2005 | 1.7911 |
| Thu, 21 Apr 2005 | 1.7976 |
| Wed, 20 Apr 2005 | 1.7987 |
| Tue, 19 Apr 2005 | 1.8086 |
| Mon, 18 Apr 2005 | 1.8119 |
| Fri, 15 Apr 2005 | 1.7994 |
| Thu, 14 Apr 2005 | 1.7719 |
| Wed, 13 Apr 2005 | 1.7852 |
| Tue, 12 Apr 2005 | 1.7983 |
| Mon, 11 Apr 2005 | 1.8002 |
| Fri, 8 Apr 2005 | 1.7976 |
| Thu, 7 Apr 2005 | 1.8057 |
| Wed, 6 Apr 2005 | 1.8092 |
| Tue, 5 Apr 2005 | 1.8188 |
| Mon, 4 Apr 2005 | 1.8214 |
| Fri, 1 Apr 2005 | 1.8239 |
| Thu, 31 Mar 2005 | 1.8237 |
| Wed, 30 Mar 2005 | 1.8266 |
| Tue, 29 Mar 2005 | 1.8203 |
| Thu, 24 Mar 2005 | 1.8211 |
| Wed, 23 Mar 2005 | 1.8016 |
| Tue, 22 Mar 2005 | 1.7855 |
| Mon, 21 Mar 2005 | 1.7867 |
| Fri, 18 Mar 2005 | 1.7951 |
| Thu, 17 Mar 2005 | 1.8010 |
| Wed, 16 Mar 2005 | 1.8065 |
| Tue, 15 Mar 2005 | 1.8066 |
| Mon, 14 Mar 2005 | 1.8142 |
| Fri, 11 Mar 2005 | 1.8173 |
| Thu, 10 Mar 2005 | 1.8147 |
| Wed, 9 Mar 2005 | 1.8189 |
| Tue, 8 Mar 2005 | 1.7964 |
| Mon, 7 Mar 2005 | 1.7980 |
| Fri, 4 Mar 2005 | 1.8031 |
| Thu, 3 Mar 2005 | 1.8049 |
| Wed, 2 Mar 2005 | 1.8077 |
| Tue, 1 Mar 2005 | 1.8201 |
| Mon, 28 Feb 2005 | 1.8178 |
| Fri, 25 Feb 2005 | 1.8288 |
| Thu, 24 Feb 2005 | 1.8309 |
| Wed, 23 Feb 2005 | 1.8215 |
| Tue, 22 Feb 2005 | 1.8066 |
| Mon, 21 Feb 2005 | 1.7979 |
| Fri, 18 Feb 2005 | 1.8120 |
| Thu, 17 Feb 2005 | 1.8216 |
| Wed, 16 Feb 2005 | 1.8237 |
| Tue, 15 Feb 2005 | 1.8192 |
| Mon, 14 Feb 2005 | 1.8093 |
| Fri, 11 Feb 2005 | 1.8076 |
| Thu, 10 Feb 2005 | 1.8113 |
| Wed, 9 Feb 2005 | 1.8209 |
| Tue, 8 Feb 2005 | 1.8267 |
| Mon, 7 Feb 2005 | 1.8137 |
| Fri, 4 Feb 2005 | 1.8215 |
| Thu, 3 Feb 2005 | 1.8250 |
| Wed, 2 Feb 2005 | 1.8336 |
| Tue, 1 Feb 2005 | 1.8347 |
| Mon, 31 Jan 2005 | 1.8301 |
| Fri, 28 Jan 2005 | 1.8312 |
| Thu, 27 Jan 2005 | 1.8264 |
| Wed, 26 Jan 2005 | 1.8209 |
| Tue, 25 Jan 2005 | 1.8314 |
| Mon, 24 Jan 2005 | 1.8293 |
| Fri, 21 Jan 2005 | 1.8305 |
| Thu, 20 Jan 2005 | 1.8439 |
| Wed, 19 Jan 2005 | 1.8600 |
| Tue, 18 Jan 2005 | 1.8764 |
| Mon, 17 Jan 2005 | 1.8727 |
| Fri, 14 Jan 2005 | 1.8730 |
| Thu, 13 Jan 2005 | 1.8759 |
| Wed, 12 Jan 2005 | 1.8870 |
| Tue, 11 Jan 2005 | 1.8854 |
| Mon, 10 Jan 2005 | 1.8865 |
| Fri, 7 Jan 2005 | 1.8811 |
| Thu, 6 Jan 2005 | 1.8909 |
| Wed, 5 Jan 2005 | 1.8963 |
| Tue, 4 Jan 2005 | 1.8855 |
| Mon, 3 Jan 2005 | 1.8877 |
Download 2005 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=NZD \
-d date_from=2005-01-01 -d date_to=2005-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"