European Central Bank SGD rates in 1999

Average 1 EUR = 1.8064 SGD

The mean of all 259 publications in 1999, ranging from 1.6718 to 1.9815 SGD.

Every rate of 1999

1 EUR in SGD, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	1.6718
Wed, 29 Dec 1999	1.6781
Tue, 28 Dec 1999	1.6859
Mon, 27 Dec 1999	1.6911
Fri, 24 Dec 1999	1.6939
Thu, 23 Dec 1999	1.6862
Wed, 22 Dec 1999	1.6777
Tue, 21 Dec 1999	1.6844
Mon, 20 Dec 1999	1.6850
Fri, 17 Dec 1999	1.7050
Thu, 16 Dec 1999	1.6985
Wed, 15 Dec 1999	1.6806
Tue, 14 Dec 1999	1.6852
Mon, 13 Dec 1999	1.6988
Fri, 10 Dec 1999	1.7018
Thu, 9 Dec 1999	1.7066
Wed, 8 Dec 1999	1.7197
Tue, 7 Dec 1999	1.7175
Mon, 6 Dec 1999	1.7099
Fri, 3 Dec 1999	1.6909
Thu, 2 Dec 1999	1.6971
Wed, 1 Dec 1999	1.6984
Tue, 30 Nov 1999	1.6990
Mon, 29 Nov 1999	1.6966
Fri, 26 Nov 1999	1.6903
Thu, 25 Nov 1999	1.7047
Wed, 24 Nov 1999	1.7018
Tue, 23 Nov 1999	1.7218
Mon, 22 Nov 1999	1.7222
Fri, 19 Nov 1999	1.7205
Thu, 18 Nov 1999	1.7319
Wed, 17 Nov 1999	1.7373
Tue, 16 Nov 1999	1.7274
Mon, 15 Nov 1999	1.7157
Fri, 12 Nov 1999	1.7186
Thu, 11 Nov 1999	1.7436
Wed, 10 Nov 1999	1.7405
Tue, 9 Nov 1999	1.7410
Mon, 8 Nov 1999	1.7381
Fri, 5 Nov 1999	1.7354
Thu, 4 Nov 1999	1.7502
Wed, 3 Nov 1999	1.7510
Tue, 2 Nov 1999	1.7514
Mon, 1 Nov 1999	1.7514
Fri, 29 Oct 1999	1.7408
Thu, 28 Oct 1999	1.7561
Wed, 27 Oct 1999	1.7620
Tue, 26 Oct 1999	1.7724
Mon, 25 Oct 1999	1.7733
Fri, 22 Oct 1999	1.7907
Thu, 21 Oct 1999	1.8019
Wed, 20 Oct 1999	1.8065
Tue, 19 Oct 1999	1.8096
Mon, 18 Oct 1999	1.8193
Fri, 15 Oct 1999	1.8182
Thu, 14 Oct 1999	1.8074
Wed, 13 Oct 1999	1.8186
Tue, 12 Oct 1999	1.7828
Mon, 11 Oct 1999	1.7811
Fri, 8 Oct 1999	1.7931
Thu, 7 Oct 1999	1.7994
Wed, 6 Oct 1999	1.8041
Tue, 5 Oct 1999	1.7917
Mon, 4 Oct 1999	1.8162
Fri, 1 Oct 1999	1.8162
Thu, 30 Sep 1999	1.8132
Wed, 29 Sep 1999	1.8051
Tue, 28 Sep 1999	1.7991
Mon, 27 Sep 1999	1.7747
Fri, 24 Sep 1999	1.7900
Thu, 23 Sep 1999	1.7894
Wed, 22 Sep 1999	1.7936
Tue, 21 Sep 1999	1.7649
Mon, 20 Sep 1999	1.7675
Fri, 17 Sep 1999	1.7601
Thu, 16 Sep 1999	1.7561
Wed, 15 Sep 1999	1.7501
Tue, 14 Sep 1999	1.7498
Mon, 13 Sep 1999	1.7422
Fri, 10 Sep 1999	1.7796
Thu, 9 Sep 1999	1.7885
Wed, 8 Sep 1999	1.7982
Tue, 7 Sep 1999	1.7893
Mon, 6 Sep 1999	1.7889
Fri, 3 Sep 1999	1.8025
Thu, 2 Sep 1999	1.7961
Wed, 1 Sep 1999	1.7863
Tue, 31 Aug 1999	1.7787
Mon, 30 Aug 1999	1.7640
Fri, 27 Aug 1999	1.7636
Thu, 26 Aug 1999	1.7670
Wed, 25 Aug 1999	1.7642
Tue, 24 Aug 1999	1.7766
Mon, 23 Aug 1999	1.7823
Fri, 20 Aug 1999	1.7622
Thu, 19 Aug 1999	1.7622
Wed, 18 Aug 1999	1.7634
Tue, 17 Aug 1999	1.7702
Mon, 16 Aug 1999	1.7626
Fri, 13 Aug 1999	1.7861
Thu, 12 Aug 1999	1.7832
Wed, 11 Aug 1999	1.7833
Tue, 10 Aug 1999	1.7878
Mon, 9 Aug 1999	1.7839
Fri, 6 Aug 1999	1.7898
Thu, 5 Aug 1999	1.8085
Wed, 4 Aug 1999	1.8053
Tue, 3 Aug 1999	1.7926
Mon, 2 Aug 1999	1.7906
Fri, 30 Jul 1999	1.8023
Thu, 29 Jul 1999	1.8041
Wed, 28 Jul 1999	1.7808
Tue, 27 Jul 1999	1.7939
Mon, 26 Jul 1999	1.8011
Fri, 23 Jul 1999	1.7822
Thu, 22 Jul 1999	1.7861
Wed, 21 Jul 1999	1.7757
Tue, 20 Jul 1999	1.7673
Mon, 19 Jul 1999	1.7279
Fri, 16 Jul 1999	1.7409
Thu, 15 Jul 1999	1.7331
Wed, 14 Jul 1999	1.7318
Tue, 13 Jul 1999	1.7318
Mon, 12 Jul 1999	1.7206
Fri, 9 Jul 1999	1.7334
Thu, 8 Jul 1999	1.7286
Wed, 7 Jul 1999	1.7334
Tue, 6 Jul 1999	1.7372
Mon, 5 Jul 1999	1.7370
Fri, 2 Jul 1999	1.7409
Thu, 1 Jul 1999	1.7429
Wed, 30 Jun 1999	1.7558
Tue, 29 Jun 1999	1.7658
Mon, 28 Jun 1999	1.7706
Fri, 25 Jun 1999	1.7775
Thu, 24 Jun 1999	1.7570
Wed, 23 Jun 1999	1.7526
Tue, 22 Jun 1999	1.7532
Mon, 21 Jun 1999	1.7677
Fri, 18 Jun 1999	1.7709
Thu, 17 Jun 1999	1.7598
Wed, 16 Jun 1999	1.7637
Tue, 15 Jun 1999	1.7778
Mon, 14 Jun 1999	1.7880
Fri, 11 Jun 1999	1.7926
Thu, 10 Jun 1999	1.7956
Wed, 9 Jun 1999	1.7922
Tue, 8 Jun 1999	1.7786
Mon, 7 Jun 1999	1.7793
Fri, 4 Jun 1999	1.7811
Thu, 3 Jun 1999	1.7922
Wed, 2 Jun 1999	1.7907
Tue, 1 Jun 1999	1.7980
Mon, 31 May 1999	1.8056
Fri, 28 May 1999	1.8076
Thu, 27 May 1999	1.8136
Wed, 26 May 1999	1.8247
Tue, 25 May 1999	1.8314
Mon, 24 May 1999	1.8223
Fri, 21 May 1999	1.8190
Thu, 20 May 1999	1.8320
Wed, 19 May 1999	1.8310
Tue, 18 May 1999	1.8296
Mon, 17 May 1999	1.8296
Fri, 14 May 1999	1.8274
Thu, 13 May 1999	1.8107
Wed, 12 May 1999	1.8089
Tue, 11 May 1999	1.8238
Mon, 10 May 1999	1.8240
Fri, 7 May 1999	1.8318
Thu, 6 May 1999	1.8373
Wed, 5 May 1999	1.8119
Tue, 4 May 1999	1.8006
Mon, 3 May 1999	1.8015
Fri, 30 Apr 1999	1.8017
Thu, 29 Apr 1999	1.7997
Wed, 28 Apr 1999	1.8090
Tue, 27 Apr 1999	1.8080
Mon, 26 Apr 1999	1.8046
Fri, 23 Apr 1999	1.8187
Thu, 22 Apr 1999	1.8093
Wed, 21 Apr 1999	1.8118
Tue, 20 Apr 1999	1.8133
Mon, 19 Apr 1999	1.8133
Fri, 16 Apr 1999	1.8210
Thu, 15 Apr 1999	1.8238
Wed, 14 Apr 1999	1.8282
Tue, 13 Apr 1999	1.8486
Mon, 12 Apr 1999	1.8720
Fri, 9 Apr 1999	1.8685
Thu, 8 Apr 1999	1.8717
Wed, 7 Apr 1999	1.8765
Tue, 6 Apr 1999	1.8603
Mon, 5 Apr 1999	1.8640
Fri, 2 Apr 1999	1.8655
Thu, 1 Apr 1999	1.8671
Wed, 31 Mar 1999	1.8544
Tue, 30 Mar 1999	1.8577
Mon, 29 Mar 1999	1.8537
Fri, 26 Mar 1999	1.8714
Thu, 25 Mar 1999	1.8808
Wed, 24 Mar 1999	1.8850
Tue, 23 Mar 1999	1.8883
Mon, 22 Mar 1999	1.8765
Fri, 19 Mar 1999	1.8818
Thu, 18 Mar 1999	1.8981
Wed, 17 Mar 1999	1.8918
Tue, 16 Mar 1999	1.8773
Mon, 15 Mar 1999	1.8767
Fri, 12 Mar 1999	1.8949
Thu, 11 Mar 1999	1.8912
Wed, 10 Mar 1999	1.8950
Tue, 9 Mar 1999	1.8817
Mon, 8 Mar 1999	1.8821
Fri, 5 Mar 1999	1.8727
Thu, 4 Mar 1999	1.8855
Wed, 3 Mar 1999	1.8907
Tue, 2 Mar 1999	1.8879
Mon, 1 Mar 1999	1.8943
Fri, 26 Feb 1999	1.8965
Thu, 25 Feb 1999	1.9063
Wed, 24 Feb 1999	1.9046
Tue, 23 Feb 1999	1.8853
Mon, 22 Feb 1999	1.8845
Fri, 19 Feb 1999	1.9067
Thu, 18 Feb 1999	1.9099
Wed, 17 Feb 1999	1.9117
Tue, 16 Feb 1999	1.8976
Mon, 15 Feb 1999	1.8973
Fri, 12 Feb 1999	1.9037
Thu, 11 Feb 1999	1.9104
Wed, 10 Feb 1999	1.9202
Tue, 9 Feb 1999	1.9182
Mon, 8 Feb 1999	1.9002
Fri, 5 Feb 1999	1.9070
Thu, 4 Feb 1999	1.9009
Wed, 3 Feb 1999	1.9132
Tue, 2 Feb 1999	1.9114
Mon, 1 Feb 1999	1.9169
Fri, 29 Jan 1999	1.9233
Thu, 28 Jan 1999	1.9290
Wed, 27 Jan 1999	1.9446
Tue, 26 Jan 1999	1.9512
Mon, 25 Jan 1999	1.9557
Fri, 22 Jan 1999	1.9461
Thu, 21 Jan 1999	1.9368
Wed, 20 Jan 1999	1.9398
Tue, 19 Jan 1999	1.9521
Mon, 18 Jan 1999	1.9549
Fri, 15 Jan 1999	1.9570
Thu, 14 Jan 1999	1.9615
Wed, 13 Jan 1999	1.9815
Tue, 12 Jan 1999	1.9343
Mon, 11 Jan 1999	1.9358
Fri, 8 Jan 1999	1.9537
Thu, 7 Jan 1999	1.9436
Wed, 6 Jan 1999	1.9699
Tue, 5 Jan 1999	1.9655
Mon, 4 Jan 1999	1.9554

Monthly averages

January		1.9496
February		1.9051
March		1.8813
April		1.8344
May		1.8202
June		1.7755
July		1.7560
August		1.7786
September		1.7811
October		1.7934
November		1.7268
December		1.6938

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SGD \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"