1. Central bank exchange rates
  2. European Central Bank
  3. SGD
  4. 2011

European Central Bank SGD rates in 2011

Average 1 EUR = 1.7489 SGD

The mean of all 257 publications in 2011, ranging from 1.6754 to 1.8273 SGD.

1.701.751.80Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 EUR in SGD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.6819
Thu, 29 Dec 20111.6805
Wed, 28 Dec 20111.6936
Tue, 27 Dec 20111.6941
Fri, 23 Dec 20111.6885
Thu, 22 Dec 20111.6884
Wed, 21 Dec 20111.6927
Tue, 20 Dec 20111.7033
Mon, 19 Dec 20111.7013
Fri, 16 Dec 20111.7004
Thu, 15 Dec 20111.6995
Wed, 14 Dec 20111.6975
Tue, 13 Dec 20111.7158
Mon, 12 Dec 20111.7193
Fri, 9 Dec 20111.7356
Thu, 8 Dec 20111.7260
Wed, 7 Dec 20111.7211
Tue, 6 Dec 20111.7223
Mon, 5 Dec 20111.7229
Fri, 2 Dec 20111.7302
Thu, 1 Dec 20111.7312
Wed, 30 Nov 20111.7261
Tue, 29 Nov 20111.7306
Mon, 28 Nov 20111.7338
Fri, 25 Nov 20111.7363
Thu, 24 Nov 20111.7474
Wed, 23 Nov 20111.7490
Tue, 22 Nov 20111.7601
Mon, 21 Nov 20111.7526
Fri, 18 Nov 20111.7579
Thu, 17 Nov 20111.7453
Wed, 16 Nov 20111.7442
Tue, 15 Nov 20111.7487
Mon, 14 Nov 20111.7594
Fri, 11 Nov 20111.7604
Thu, 10 Nov 20111.7546
Wed, 9 Nov 20111.7512
Tue, 8 Nov 20111.7523
Mon, 7 Nov 20111.7461
Fri, 4 Nov 20111.7460
Thu, 3 Nov 20111.7464
Wed, 2 Nov 20111.7587
Tue, 1 Nov 20111.7402
Mon, 31 Oct 20111.7490
Fri, 28 Oct 20111.7588
Thu, 27 Oct 20111.7555
Wed, 26 Oct 20111.7658
Tue, 25 Oct 20111.7565
Mon, 24 Oct 20111.7589
Fri, 21 Oct 20111.7577
Thu, 20 Oct 20111.7499
Wed, 19 Oct 20111.7436
Tue, 18 Oct 20111.7423
Mon, 17 Oct 20111.7458
Fri, 14 Oct 20111.7529
Thu, 13 Oct 20111.7560
Wed, 12 Oct 20111.7583
Tue, 11 Oct 20111.7485
Mon, 10 Oct 20111.7399
Fri, 7 Oct 20111.7390
Thu, 6 Oct 20111.7325
Wed, 5 Oct 20111.7389
Tue, 4 Oct 20111.7358
Mon, 3 Oct 20111.7488
Fri, 30 Sep 20111.7589
Thu, 29 Sep 20111.7626
Wed, 28 Sep 20111.7502
Tue, 27 Sep 20111.7408
Mon, 26 Sep 20111.7545
Fri, 23 Sep 20111.7515
Thu, 22 Sep 20111.7547
Wed, 21 Sep 20111.7417
Tue, 20 Sep 20111.7247
Mon, 19 Sep 20111.7185
Fri, 16 Sep 20111.7071
Thu, 15 Sep 20111.7161
Wed, 14 Sep 20111.7065
Tue, 13 Sep 20111.6973
Mon, 12 Sep 20111.6842
Fri, 9 Sep 20111.6912
Thu, 8 Sep 20111.7006
Wed, 7 Sep 20111.6978
Tue, 6 Sep 20111.7037
Mon, 5 Sep 20111.7047
Fri, 2 Sep 20111.7157
Thu, 1 Sep 20111.7208
Wed, 31 Aug 20111.7379
Tue, 30 Aug 20111.7399
Mon, 29 Aug 20111.7486
Fri, 26 Aug 20111.7379
Thu, 25 Aug 20111.7424
Wed, 24 Aug 20111.7400
Tue, 23 Aug 20111.7414
Mon, 22 Aug 20111.7384
Fri, 19 Aug 20111.7394
Thu, 18 Aug 20111.7437
Wed, 17 Aug 20111.7391
Tue, 16 Aug 20111.7297
Mon, 15 Aug 20111.7249
Fri, 12 Aug 20111.7271
Thu, 11 Aug 20111.7210
Wed, 10 Aug 20111.7452
Tue, 9 Aug 20111.7329
Mon, 8 Aug 20111.7320
Fri, 5 Aug 20111.7271
Thu, 4 Aug 20111.7287
Wed, 3 Aug 20111.7274
Tue, 2 Aug 20111.7083
Mon, 1 Aug 20111.7299
Fri, 29 Jul 20111.7185
Thu, 28 Jul 20111.7169
Wed, 27 Jul 20111.7366
Tue, 26 Jul 20111.7401
Mon, 25 Jul 20111.7358
Fri, 22 Jul 20111.7386
Thu, 21 Jul 20111.7237
Wed, 20 Jul 20111.7247
Tue, 19 Jul 20111.7220
Mon, 18 Jul 20111.7107
Fri, 15 Jul 20111.7237
Thu, 14 Jul 20111.7281
Wed, 13 Jul 20111.7207
Tue, 12 Jul 20111.7160
Mon, 11 Jul 20111.7210
Fri, 8 Jul 20111.7364
Thu, 7 Jul 20111.7487
Wed, 6 Jul 20111.7605
Tue, 5 Jul 20111.7765
Mon, 4 Jul 20111.7783
Fri, 1 Jul 20111.7772
Thu, 30 Jun 20111.7761
Wed, 29 Jun 20111.7799
Tue, 28 Jun 20111.7718
Mon, 27 Jun 20111.7641
Fri, 24 Jun 20111.7597
Thu, 23 Jun 20111.7578
Wed, 22 Jun 20111.7741
Tue, 21 Jun 20111.7731
Mon, 20 Jun 20111.7617
Fri, 17 Jun 20111.7621
Thu, 16 Jun 20111.7514
Wed, 15 Jun 20111.7642
Tue, 14 Jun 20111.7804
Mon, 13 Jun 20111.7763
Fri, 10 Jun 20111.7841
Thu, 9 Jun 20111.7994
Wed, 8 Jun 20111.8012
Tue, 7 Jun 20111.7988
Mon, 6 Jun 20111.7959
Fri, 3 Jun 20111.7865
Thu, 2 Jun 20111.7857
Wed, 1 Jun 20111.7738
Tue, 31 May 20111.7754
Mon, 30 May 20111.7613
Fri, 27 May 20111.7632
Thu, 26 May 20111.7615
Wed, 25 May 20111.7557
Tue, 24 May 20111.7559
Mon, 23 May 20111.7501
Fri, 20 May 20111.7614
Thu, 19 May 20111.7664
Wed, 18 May 20111.7697
Tue, 17 May 20111.7695
Mon, 16 May 20111.7677
Fri, 13 May 20111.7704
Thu, 12 May 20111.7604
Wed, 11 May 20111.7666
Tue, 10 May 20111.7698
Mon, 9 May 20111.7752
Fri, 6 May 20111.7929
Thu, 5 May 20111.8273
Wed, 4 May 20111.8265
Tue, 3 May 20111.8156
Mon, 2 May 20111.8150
Fri, 29 Apr 20111.8205
Thu, 28 Apr 20111.8191
Wed, 27 Apr 20111.8080
Tue, 26 Apr 20111.8037
Thu, 21 Apr 20111.8019
Wed, 20 Apr 20111.7988
Tue, 19 Apr 20111.7835
Mon, 18 Apr 20111.7827
Fri, 15 Apr 20111.7980
Thu, 14 Apr 20111.8000
Wed, 13 Apr 20111.8197
Tue, 12 Apr 20111.8184
Mon, 11 Apr 20111.8138
Fri, 8 Apr 20111.8105
Thu, 7 Apr 20111.8002
Wed, 6 Apr 20111.8021
Tue, 5 Apr 20111.7863
Mon, 4 Apr 20111.7945
Fri, 1 Apr 20111.7842
Thu, 31 Mar 20111.7902
Wed, 30 Mar 20111.7782
Tue, 29 Mar 20111.7763
Mon, 28 Mar 20111.7721
Fri, 25 Mar 20111.7791
Thu, 24 Mar 20111.7830
Wed, 23 Mar 20111.7884
Tue, 22 Mar 20111.7950
Mon, 21 Mar 20111.7971
Fri, 18 Mar 20111.8012
Thu, 17 Mar 20111.7922
Wed, 16 Mar 20111.7857
Tue, 15 Mar 20111.7844
Mon, 14 Mar 20111.7692
Fri, 11 Mar 20111.7540
Thu, 10 Mar 20111.7566
Wed, 9 Mar 20111.7643
Tue, 8 Mar 20111.7641
Mon, 7 Mar 20111.7733
Fri, 4 Mar 20111.7688
Thu, 3 Mar 20111.7578
Wed, 2 Mar 20111.7547
Tue, 1 Mar 20111.7562
Mon, 28 Feb 20111.7582
Fri, 25 Feb 20111.7540
Thu, 24 Feb 20111.7606
Wed, 23 Feb 20111.7518
Tue, 22 Feb 20111.7490
Mon, 21 Feb 20111.7436
Fri, 18 Feb 20111.7358
Thu, 17 Feb 20111.7332
Wed, 16 Feb 20111.7293
Tue, 15 Feb 20111.7290
Mon, 14 Feb 20111.7233
Fri, 11 Feb 20111.7358
Thu, 10 Feb 20111.7402
Wed, 9 Feb 20111.7399
Tue, 8 Feb 20111.7349
Mon, 7 Feb 20111.7284
Fri, 4 Feb 20111.7362
Thu, 3 Feb 20111.7493
Wed, 2 Feb 20111.7560
Tue, 1 Feb 20111.7539
Mon, 31 Jan 20111.7534
Fri, 28 Jan 20111.7542
Thu, 27 Jan 20111.7550
Wed, 26 Jan 20111.7523
Tue, 25 Jan 20111.7442
Mon, 24 Jan 20111.7417
Fri, 21 Jan 20111.7363
Thu, 20 Jan 20111.7338
Wed, 19 Jan 20111.7293
Tue, 18 Jan 20111.7162
Mon, 17 Jan 20111.7136
Fri, 14 Jan 20111.7222
Thu, 13 Jan 20111.6986
Wed, 12 Jan 20111.6754
Tue, 11 Jan 20111.6768
Mon, 10 Jan 20111.6802
Fri, 7 Jan 20111.6824
Thu, 6 Jan 20111.6939
Wed, 5 Jan 20111.7066
Tue, 4 Jan 20111.7244
Mon, 3 Jan 20111.7148

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SGD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"