1. Central bank exchange rates
  2. European Central Bank
  3. SGD
  4. 2015

European Central Bank SGD rates in 2015

Average 1 EUR = 1.5255 SGD

The mean of all 256 publications in 2015, ranging from 1.4400 to 1.6275 SGD.

1.501.60Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 EUR in SGD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20151.5417
Wed, 30 Dec 20151.5449
Tue, 29 Dec 20151.5467
Mon, 28 Dec 20151.5436
Thu, 24 Dec 20151.5396
Wed, 23 Dec 20151.5366
Tue, 22 Dec 20151.5379
Mon, 21 Dec 20151.5307
Fri, 18 Dec 20151.5300
Thu, 17 Dec 20151.5351
Wed, 16 Dec 20151.5407
Tue, 15 Dec 20151.5457
Mon, 14 Dec 20151.5490
Fri, 11 Dec 20151.5436
Thu, 10 Dec 20151.5338
Wed, 9 Dec 20151.5383
Tue, 8 Dec 20151.5363
Mon, 7 Dec 20151.5191
Fri, 4 Dec 20151.5216
Thu, 3 Dec 20151.5010
Wed, 2 Dec 20151.4960
Tue, 1 Dec 20151.4947
Mon, 30 Nov 20151.4940
Fri, 27 Nov 20151.4927
Thu, 26 Nov 20151.4944
Wed, 25 Nov 20151.4888
Tue, 24 Nov 20151.5074
Mon, 23 Nov 20151.5080
Fri, 20 Nov 20151.5093
Thu, 19 Nov 20151.5129
Wed, 18 Nov 20151.5185
Tue, 17 Nov 20151.5175
Mon, 16 Nov 20151.5253
Fri, 13 Nov 20151.5305
Thu, 12 Nov 20151.5246
Wed, 11 Nov 20151.5236
Tue, 10 Nov 20151.5234
Mon, 9 Nov 20151.5350
Fri, 6 Nov 20151.5314
Thu, 5 Nov 20151.5310
Wed, 4 Nov 20151.5286
Tue, 3 Nov 20151.5363
Mon, 2 Nov 20151.5466
Fri, 30 Oct 20151.5445
Thu, 29 Oct 20151.5374
Wed, 28 Oct 20151.5448
Tue, 27 Oct 20151.5422
Mon, 26 Oct 20151.5347
Fri, 23 Oct 20151.5408
Thu, 22 Oct 20151.5744
Wed, 21 Oct 20151.5815
Tue, 20 Oct 20151.5791
Mon, 19 Oct 20151.5685
Fri, 16 Oct 20151.5714
Thu, 15 Oct 20151.5752
Wed, 14 Oct 20151.5815
Tue, 13 Oct 20151.5929
Mon, 12 Oct 20151.5897
Fri, 9 Oct 20151.5855
Thu, 8 Oct 20151.5890
Wed, 7 Oct 20151.5870
Tue, 6 Oct 20151.5986
Mon, 5 Oct 20151.5984
Fri, 2 Oct 20151.5996
Thu, 1 Oct 20151.5916
Wed, 30 Sep 20151.5921
Tue, 29 Sep 20151.6004
Mon, 28 Sep 20151.5960
Fri, 25 Sep 20151.5860
Thu, 24 Sep 20151.6054
Wed, 23 Sep 20151.5850
Tue, 22 Sep 20151.5817
Mon, 21 Sep 20151.5843
Fri, 18 Sep 20151.5886
Thu, 17 Sep 20151.5818
Wed, 16 Sep 20151.5726
Tue, 15 Sep 20151.5849
Mon, 14 Sep 20151.5919
Fri, 11 Sep 20151.5948
Thu, 10 Sep 20151.5837
Wed, 9 Sep 20151.5782
Tue, 8 Sep 20151.5847
Mon, 7 Sep 20151.5901
Fri, 4 Sep 20151.5800
Thu, 3 Sep 20151.5901
Wed, 2 Sep 20151.5938
Tue, 1 Sep 20151.5869
Mon, 31 Aug 20151.5842
Fri, 28 Aug 20151.5844
Thu, 27 Aug 20151.5793
Wed, 26 Aug 20151.6006
Tue, 25 Aug 20151.6084
Mon, 24 Aug 20151.6275
Fri, 21 Aug 20151.5852
Thu, 20 Aug 20151.5702
Wed, 19 Aug 20151.5505
Tue, 18 Aug 20151.5514
Mon, 17 Aug 20151.5644
Fri, 14 Aug 20151.5667
Thu, 13 Aug 20151.5539
Wed, 12 Aug 20151.5652
Tue, 11 Aug 20151.5465
Mon, 10 Aug 20151.5191
Fri, 7 Aug 20151.5136
Thu, 6 Aug 20151.5080
Wed, 5 Aug 20151.5057
Tue, 4 Aug 20151.5104
Mon, 3 Aug 20151.5087
Fri, 31 Jul 20151.5082
Thu, 30 Jul 20151.5053
Wed, 29 Jul 20151.5075
Tue, 28 Jul 20151.5073
Mon, 27 Jul 20151.5152
Fri, 24 Jul 20151.5039
Thu, 23 Jul 20151.5029
Wed, 22 Jul 20151.4889
Tue, 21 Jul 20151.4841
Mon, 20 Jul 20151.4895
Fri, 17 Jul 20151.4870
Thu, 16 Jul 20151.4854
Wed, 15 Jul 20151.4999
Tue, 14 Jul 20151.5002
Mon, 13 Jul 20151.4955
Fri, 10 Jul 20151.5075
Thu, 9 Jul 20151.4931
Wed, 8 Jul 20151.4917
Tue, 7 Jul 20151.4841
Mon, 6 Jul 20151.4876
Fri, 3 Jul 20151.4953
Thu, 2 Jul 20151.4963
Wed, 1 Jul 20151.4982
Tue, 30 Jun 20151.5068
Mon, 29 Jun 20151.5016
Fri, 26 Jun 20151.5100
Thu, 25 Jun 20151.5032
Wed, 24 Jun 20151.5061
Tue, 23 Jun 20151.5006
Mon, 22 Jun 20151.5141
Fri, 19 Jun 20151.5110
Thu, 18 Jun 20151.5186
Wed, 17 Jun 20151.5189
Tue, 16 Jun 20151.5098
Mon, 15 Jun 20151.5107
Fri, 12 Jun 20151.5126
Thu, 11 Jun 20151.5135
Wed, 10 Jun 20151.5168
Tue, 9 Jun 20151.5196
Mon, 8 Jun 20151.5165
Fri, 5 Jun 20151.5122
Thu, 4 Jun 20151.5221
Wed, 3 Jun 20151.5018
Tue, 2 Jun 20151.4945
Mon, 1 Jun 20151.4795
Fri, 29 May 20151.4799
Thu, 28 May 20151.4723
Wed, 27 May 20151.4691
Tue, 26 May 20151.4707
Mon, 25 May 20151.4728
Fri, 22 May 20151.4848
Thu, 21 May 20151.4875
Wed, 20 May 20151.4851
Tue, 19 May 20151.4885
Mon, 18 May 20151.5056
Fri, 15 May 20151.5023
Thu, 14 May 20151.5053
Wed, 13 May 20151.4916
Tue, 12 May 20151.5013
Mon, 11 May 20151.4871
Fri, 8 May 20151.4923
Thu, 7 May 20151.5049
Wed, 6 May 20151.4899
Tue, 5 May 20151.4862
Mon, 4 May 20151.4861
Thu, 30 Apr 20151.4815
Wed, 29 Apr 20151.4557
Tue, 28 Apr 20151.4433
Mon, 27 Apr 20151.4435
Fri, 24 Apr 20151.4477
Thu, 23 Apr 20151.4513
Wed, 22 Apr 20151.4456
Tue, 21 Apr 20151.4443
Mon, 20 Apr 20151.4464
Fri, 17 Apr 20151.4522
Thu, 16 Apr 20151.4502
Wed, 15 Apr 20151.4402
Tue, 14 Apr 20151.4400
Mon, 13 Apr 20151.4491
Fri, 10 Apr 20151.4439
Thu, 9 Apr 20151.4586
Wed, 8 Apr 20151.4706
Tue, 7 Apr 20151.4724
Thu, 2 Apr 20151.4719
Wed, 1 Apr 20151.4696
Tue, 31 Mar 20151.4774
Mon, 30 Mar 20151.4898
Fri, 27 Mar 20151.4862
Thu, 26 Mar 20151.4987
Wed, 25 Mar 20151.5023
Tue, 24 Mar 20151.4937
Mon, 23 Mar 20151.4956
Fri, 20 Mar 20151.4938
Thu, 19 Mar 20151.4809
Wed, 18 Mar 20151.4735
Tue, 17 Mar 20151.4767
Mon, 16 Mar 20151.4670
Fri, 13 Mar 20151.4679
Thu, 12 Mar 20151.4623
Wed, 11 Mar 20151.4676
Tue, 10 Mar 20151.4889
Mon, 9 Mar 20151.4979
Fri, 6 Mar 20151.5004
Thu, 5 Mar 20151.5156
Wed, 4 Mar 20151.5207
Tue, 3 Mar 20151.5222
Mon, 2 Mar 20151.5303
Fri, 27 Feb 20151.5289
Thu, 26 Feb 20151.5293
Wed, 25 Feb 20151.5378
Tue, 24 Feb 20151.5420
Mon, 23 Feb 20151.5384
Fri, 20 Feb 20151.5360
Thu, 19 Feb 20151.5466
Wed, 18 Feb 20151.5475
Tue, 17 Feb 20151.5463
Mon, 16 Feb 20151.5481
Fri, 13 Feb 20151.5439
Thu, 12 Feb 20151.5397
Wed, 11 Feb 20151.5388
Tue, 10 Feb 20151.5322
Mon, 9 Feb 20151.5282
Fri, 6 Feb 20151.5377
Thu, 5 Feb 20151.5359
Wed, 4 Feb 20151.5396
Tue, 3 Feb 20151.5362
Mon, 2 Feb 20151.5300
Fri, 30 Jan 20151.5292
Thu, 29 Jan 20151.5305
Wed, 28 Jan 20151.5345
Tue, 27 Jan 20151.5167
Mon, 26 Jan 20151.5111
Fri, 23 Jan 20151.5058
Thu, 22 Jan 20151.5479
Wed, 21 Jan 20151.5455
Tue, 20 Jan 20151.5502
Mon, 19 Jan 20151.5453
Fri, 16 Jan 20151.5363
Thu, 15 Jan 20151.5479
Wed, 14 Jan 20151.5724
Tue, 13 Jan 20151.5735
Mon, 12 Jan 20151.5775
Fri, 9 Jan 20151.5789
Thu, 8 Jan 20151.5753
Wed, 7 Jan 20151.5844
Tue, 6 Jan 20151.5905
Mon, 5 Jan 20151.5920
Fri, 2 Jan 20151.6000

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SGD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"