European Central Bank SGD rates in 2004

Average 1 EUR = 2.1016 SGD

The mean of all 259 publications in 2004, ranging from 1.9948 to 2.2323 SGD.

Every rate of 2004

1 EUR in SGD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	2.2262
Thu, 30 Dec 2004	2.2285
Wed, 29 Dec 2004	2.2323
Tue, 28 Dec 2004	2.2272
Mon, 27 Dec 2004	2.2186
Fri, 24 Dec 2004	2.2203
Thu, 23 Dec 2004	2.2048
Wed, 22 Dec 2004	2.1940
Tue, 21 Dec 2004	2.1983
Mon, 20 Dec 2004	2.1994
Fri, 17 Dec 2004	2.1843
Thu, 16 Dec 2004	2.1973
Wed, 15 Dec 2004	2.1954
Tue, 14 Dec 2004	2.1896
Mon, 13 Dec 2004	2.1869
Fri, 10 Dec 2004	2.1884
Thu, 9 Dec 2004	2.1959
Wed, 8 Dec 2004	2.1901
Tue, 7 Dec 2004	2.1993
Mon, 6 Dec 2004	2.1955
Fri, 3 Dec 2004	2.1800
Thu, 2 Dec 2004	2.1771
Wed, 1 Dec 2004	2.1749
Tue, 30 Nov 2004	2.1772
Mon, 29 Nov 2004	2.1690
Fri, 26 Nov 2004	2.1727
Thu, 25 Nov 2004	2.1675
Wed, 24 Nov 2004	2.1578
Tue, 23 Nov 2004	2.1497
Mon, 22 Nov 2004	2.1436
Fri, 19 Nov 2004	2.1450
Thu, 18 Nov 2004	2.1485
Wed, 17 Nov 2004	2.1458
Tue, 16 Nov 2004	2.1406
Mon, 15 Nov 2004	2.1385
Fri, 12 Nov 2004	2.1369
Thu, 11 Nov 2004	2.1372
Wed, 10 Nov 2004	2.1470
Tue, 9 Nov 2004	2.1326
Mon, 8 Nov 2004	2.1350
Fri, 5 Nov 2004	2.1331
Thu, 4 Nov 2004	2.1330
Wed, 3 Nov 2004	2.1270
Tue, 2 Nov 2004	2.1186
Mon, 1 Nov 2004	2.1253
Fri, 29 Oct 2004	2.1189
Thu, 28 Oct 2004	2.1151
Wed, 27 Oct 2004	2.1260
Tue, 26 Oct 2004	2.1280
Mon, 25 Oct 2004	2.1277
Fri, 22 Oct 2004	2.1030
Thu, 21 Oct 2004	2.1081
Wed, 20 Oct 2004	2.1065
Tue, 19 Oct 2004	2.0954
Mon, 18 Oct 2004	2.0943
Fri, 15 Oct 2004	2.0854
Thu, 14 Oct 2004	2.0814
Wed, 13 Oct 2004	2.0697
Tue, 12 Oct 2004	2.0752
Mon, 11 Oct 2004	2.0827
Fri, 8 Oct 2004	2.0769
Thu, 7 Oct 2004	2.0776
Wed, 6 Oct 2004	2.0772
Tue, 5 Oct 2004	2.0746
Mon, 4 Oct 2004	2.0738
Fri, 1 Oct 2004	2.0908
Thu, 30 Sep 2004	2.0937
Wed, 29 Sep 2004	2.0864
Tue, 28 Sep 2004	2.0909
Mon, 27 Sep 2004	2.0760
Fri, 24 Sep 2004	2.0811
Thu, 23 Sep 2004	2.0869
Wed, 22 Sep 2004	2.0726
Tue, 21 Sep 2004	2.0746
Mon, 20 Sep 2004	2.0497
Fri, 17 Sep 2004	2.0661
Thu, 16 Sep 2004	2.0541
Wed, 15 Sep 2004	2.0669
Tue, 14 Sep 2004	2.0706
Mon, 13 Sep 2004	2.0788
Fri, 10 Sep 2004	2.0780
Thu, 9 Sep 2004	2.0704
Wed, 8 Sep 2004	2.0448
Tue, 7 Sep 2004	2.0567
Mon, 6 Sep 2004	2.0588
Fri, 3 Sep 2004	2.0712
Thu, 2 Sep 2004	2.0726
Wed, 1 Sep 2004	2.0799
Tue, 31 Aug 2004	2.0754
Mon, 30 Aug 2004	2.0648
Fri, 27 Aug 2004	2.0668
Thu, 26 Aug 2004	2.0739
Wed, 25 Aug 2004	2.0703
Tue, 24 Aug 2004	2.0770
Mon, 23 Aug 2004	2.0933
Fri, 20 Aug 2004	2.1012
Thu, 19 Aug 2004	2.1125
Wed, 18 Aug 2004	2.1135
Tue, 17 Aug 2004	2.1175
Mon, 16 Aug 2004	2.1174
Fri, 13 Aug 2004	2.1027
Thu, 12 Aug 2004	2.1029
Wed, 11 Aug 2004	2.0951
Tue, 10 Aug 2004	2.1030
Mon, 9 Aug 2004	2.1025
Fri, 6 Aug 2004	2.0791
Thu, 5 Aug 2004	2.0745
Wed, 4 Aug 2004	2.0667
Tue, 3 Aug 2004	2.0685
Mon, 2 Aug 2004	2.0714
Fri, 30 Jul 2004	2.0732
Thu, 29 Jul 2004	2.0774
Wed, 28 Jul 2004	2.0772
Tue, 27 Jul 2004	2.0926
Mon, 26 Jul 2004	2.0929
Fri, 23 Jul 2004	2.0989
Thu, 22 Jul 2004	2.1046
Wed, 21 Jul 2004	2.1039
Tue, 20 Jul 2004	2.1105
Mon, 19 Jul 2004	2.1111
Fri, 16 Jul 2004	2.1077
Thu, 15 Jul 2004	2.1114
Wed, 14 Jul 2004	2.1070
Tue, 13 Jul 2004	2.1017
Mon, 12 Jul 2004	2.1043
Fri, 9 Jul 2004	2.1072
Thu, 8 Jul 2004	2.1083
Wed, 7 Jul 2004	2.1099
Tue, 6 Jul 2004	2.1109
Mon, 5 Jul 2004	2.1074
Fri, 2 Jul 2004	2.0841
Thu, 1 Jul 2004	2.0875
Wed, 30 Jun 2004	2.0901
Tue, 29 Jun 2004	2.0839
Mon, 28 Jun 2004	2.0856
Fri, 25 Jun 2004	2.0729
Thu, 24 Jun 2004	2.0746
Wed, 23 Jun 2004	2.0772
Tue, 22 Jun 2004	2.0777
Mon, 21 Jun 2004	2.0837
Fri, 18 Jun 2004	2.0671
Thu, 17 Jun 2004	2.0663
Wed, 16 Jun 2004	2.0697
Tue, 15 Jun 2004	2.0719
Mon, 14 Jun 2004	2.0679
Fri, 11 Jun 2004	2.0602
Thu, 10 Jun 2004	2.0637
Wed, 9 Jun 2004	2.0738
Tue, 8 Jun 2004	2.0990
Mon, 7 Jun 2004	2.0996
Fri, 4 Jun 2004	2.0884
Thu, 3 Jun 2004	2.0932
Wed, 2 Jun 2004	2.0944
Tue, 1 Jun 2004	2.0799
Mon, 31 May 2004	2.0720
Fri, 28 May 2004	2.0863
Thu, 27 May 2004	2.0741
Wed, 26 May 2004	2.0711
Tue, 25 May 2004	2.0716
Mon, 24 May 2004	2.0523
Fri, 21 May 2004	2.0617
Thu, 20 May 2004	2.0480
Wed, 19 May 2004	2.0558
Tue, 18 May 2004	2.0666
Mon, 17 May 2004	2.0728
Fri, 14 May 2004	2.0393
Thu, 13 May 2004	2.0408
Wed, 12 May 2004	2.0335
Tue, 11 May 2004	2.0365
Mon, 10 May 2004	2.0450
Fri, 7 May 2004	2.0406
Thu, 6 May 2004	2.0455
Wed, 5 May 2004	2.0444
Tue, 4 May 2004	2.0454
Mon, 3 May 2004	2.0332
Fri, 30 Apr 2004	2.0342
Thu, 29 Apr 2004	2.0177
Wed, 28 Apr 2004	2.0187
Tue, 27 Apr 2004	2.0175
Mon, 26 Apr 2004	2.0119
Fri, 23 Apr 2004	2.0128
Thu, 22 Apr 2004	2.0145
Wed, 21 Apr 2004	2.0025
Tue, 20 Apr 2004	2.0013
Mon, 19 Apr 2004	2.0177
Fri, 16 Apr 2004	2.0078
Thu, 15 Apr 2004	2.0025
Wed, 14 Apr 2004	1.9976
Tue, 13 Apr 2004	1.9948
Thu, 8 Apr 2004	2.0303
Wed, 7 Apr 2004	2.0293
Tue, 6 Apr 2004	2.0324
Mon, 5 Apr 2004	2.0217
Fri, 2 Apr 2004	2.0611
Thu, 1 Apr 2004	2.0600
Wed, 31 Mar 2004	2.0459
Tue, 30 Mar 2004	2.0523
Mon, 29 Mar 2004	2.0477
Fri, 26 Mar 2004	2.0564
Thu, 25 Mar 2004	2.0539
Wed, 24 Mar 2004	2.0601
Tue, 23 Mar 2004	2.0738
Mon, 22 Mar 2004	2.0881
Fri, 19 Mar 2004	2.0879
Thu, 18 Mar 2004	2.0727
Wed, 17 Mar 2004	2.0817
Tue, 16 Mar 2004	2.1013
Mon, 15 Mar 2004	2.0979
Fri, 12 Mar 2004	2.0973
Thu, 11 Mar 2004	2.0985
Wed, 10 Mar 2004	2.1031
Tue, 9 Mar 2004	2.1071
Mon, 8 Mar 2004	2.1133
Fri, 5 Mar 2004	2.0909
Thu, 4 Mar 2004	2.0844
Wed, 3 Mar 2004	2.0780
Tue, 2 Mar 2004	2.1138
Mon, 1 Mar 2004	2.1219
Fri, 27 Feb 2004	2.1110
Thu, 26 Feb 2004	2.1192
Wed, 25 Feb 2004	2.1361
Tue, 24 Feb 2004	2.1348
Mon, 23 Feb 2004	2.1303
Fri, 20 Feb 2004	2.1357
Thu, 19 Feb 2004	2.1411
Wed, 18 Feb 2004	2.1481
Tue, 17 Feb 2004	2.1535
Mon, 16 Feb 2004	2.1345
Fri, 13 Feb 2004	2.1461
Thu, 12 Feb 2004	2.1420
Wed, 11 Feb 2004	2.1222
Tue, 10 Feb 2004	2.1354
Mon, 9 Feb 2004	2.1408
Fri, 6 Feb 2004	2.1236
Thu, 5 Feb 2004	2.1294
Wed, 4 Feb 2004	2.1215
Tue, 3 Feb 2004	2.1302
Mon, 2 Feb 2004	2.1108
Fri, 30 Jan 2004	2.1046
Thu, 29 Jan 2004	2.1193
Wed, 28 Jan 2004	2.1269
Tue, 27 Jan 2004	2.1271
Mon, 26 Jan 2004	2.1318
Fri, 23 Jan 2004	2.1512
Thu, 22 Jan 2004	2.1529
Wed, 21 Jan 2004	2.1428
Tue, 20 Jan 2004	2.1417
Mon, 19 Jan 2004	2.1140
Fri, 16 Jan 2004	2.1243
Thu, 15 Jan 2004	2.1422
Wed, 14 Jan 2004	2.1514
Tue, 13 Jan 2004	2.1587
Mon, 12 Jan 2004	2.1698
Fri, 9 Jan 2004	2.1586
Thu, 8 Jan 2004	2.1423
Wed, 7 Jan 2004	2.1527
Tue, 6 Jan 2004	2.1657
Mon, 5 Jan 2004	2.1513
Fri, 2 Jan 2004	2.1427

Monthly averages

January		2.1415
February		2.1323
March		2.0838
April		2.0193
May		2.0541
June		2.0791
July		2.0995
August		2.0886
September		2.0719
October		2.0947
November		2.1446
December		2.2002

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SGD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"