1. Central bank exchange rates
  2. European Central Bank
  3. SGD
  4. 2020

European Central Bank SGD rates in 2020

Average 1 EUR = 1.5742 SGD

The mean of all 257 publications in 2020, ranging from 1.4910 to 1.6327 SGD.

1.501.551.60Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in SGD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.6218
Wed, 30 Dec 20201.6257
Tue, 29 Dec 20201.6274
Mon, 28 Dec 20201.6237
Thu, 24 Dec 20201.6195
Wed, 23 Dec 20201.6235
Tue, 22 Dec 20201.6327
Mon, 21 Dec 20201.6286
Fri, 18 Dec 20201.6282
Thu, 17 Dec 20201.6227
Wed, 16 Dec 20201.6203
Tue, 15 Dec 20201.6195
Mon, 14 Dec 20201.6202
Fri, 11 Dec 20201.6213
Thu, 10 Dec 20201.6202
Wed, 9 Dec 20201.6174
Tue, 8 Dec 20201.6209
Mon, 7 Dec 20201.6212
Fri, 4 Dec 20201.6206
Thu, 3 Dec 20201.6228
Wed, 2 Dec 20201.6176
Tue, 1 Dec 20201.6048
Mon, 30 Nov 20201.6029
Fri, 27 Nov 20201.5955
Thu, 26 Nov 20201.5930
Wed, 25 Nov 20201.5965
Tue, 24 Nov 20201.5941
Mon, 23 Nov 20201.5955
Fri, 20 Nov 20201.5934
Thu, 19 Nov 20201.5924
Wed, 18 Nov 20201.5917
Tue, 17 Nov 20201.5962
Mon, 16 Nov 20201.5934
Fri, 13 Nov 20201.5934
Thu, 12 Nov 20201.5921
Wed, 11 Nov 20201.5878
Tue, 10 Nov 20201.5926
Mon, 9 Nov 20201.5950
Fri, 6 Nov 20201.5999
Thu, 5 Nov 20201.6014
Wed, 4 Nov 20201.5926
Tue, 3 Nov 20201.5931
Mon, 2 Nov 20201.5903
Fri, 30 Oct 20201.5952
Thu, 29 Oct 20201.5988
Wed, 28 Oct 20201.6014
Tue, 27 Oct 20201.6078
Mon, 26 Oct 20201.6095
Fri, 23 Oct 20201.6089
Thu, 22 Oct 20201.6043
Wed, 21 Oct 20201.6067
Tue, 20 Oct 20201.6036
Mon, 19 Oct 20201.5990
Fri, 16 Oct 20201.5942
Thu, 15 Oct 20201.5935
Wed, 14 Oct 20201.5947
Tue, 13 Oct 20201.6007
Mon, 12 Oct 20201.6011
Fri, 9 Oct 20201.5986
Thu, 8 Oct 20201.5979
Wed, 7 Oct 20201.5995
Tue, 6 Oct 20201.6032
Mon, 5 Oct 20201.6007
Fri, 2 Oct 20201.5988
Thu, 1 Oct 20201.6004
Wed, 30 Sep 20201.6035
Tue, 29 Sep 20201.6018
Mon, 28 Sep 20201.6028
Fri, 25 Sep 20201.6022
Thu, 24 Sep 20201.6029
Wed, 23 Sep 20201.5989
Tue, 22 Sep 20201.5998
Mon, 21 Sep 20201.6027
Fri, 18 Sep 20201.6082
Thu, 17 Sep 20201.6039
Wed, 16 Sep 20201.6110
Tue, 15 Sep 20201.6163
Mon, 14 Sep 20201.6207
Fri, 11 Sep 20201.6200
Thu, 10 Sep 20201.6199
Wed, 9 Sep 20201.6118
Tue, 8 Sep 20201.6149
Mon, 7 Sep 20201.6160
Fri, 4 Sep 20201.6158
Thu, 3 Sep 20201.6131
Wed, 2 Sep 20201.6153
Tue, 1 Sep 20201.6274
Mon, 31 Aug 20201.6235
Fri, 28 Aug 20201.6195
Thu, 27 Aug 20201.6128
Wed, 26 Aug 20201.6130
Tue, 25 Aug 20201.6170
Mon, 24 Aug 20201.6203
Fri, 21 Aug 20201.6131
Thu, 20 Aug 20201.6220
Wed, 19 Aug 20201.6278
Tue, 18 Aug 20201.6250
Mon, 17 Aug 20201.6237
Fri, 14 Aug 20201.6209
Thu, 13 Aug 20201.6231
Wed, 12 Aug 20201.6166
Tue, 11 Aug 20201.6154
Mon, 10 Aug 20201.6158
Fri, 7 Aug 20201.6203
Thu, 6 Aug 20201.6236
Wed, 5 Aug 20201.6228
Tue, 4 Aug 20201.6195
Mon, 3 Aug 20201.6147
Fri, 31 Jul 20201.6245
Thu, 30 Jul 20201.6161
Wed, 29 Jul 20201.6142
Tue, 28 Jul 20201.6168
Mon, 27 Jul 20201.6216
Fri, 24 Jul 20201.6083
Thu, 23 Jul 20201.6033
Wed, 22 Jul 20201.6015
Tue, 21 Jul 20201.5891
Mon, 20 Jul 20201.5909
Fri, 17 Jul 20201.5887
Thu, 16 Jul 20201.5888
Wed, 15 Jul 20201.5884
Tue, 14 Jul 20201.5846
Mon, 13 Jul 20201.5743
Fri, 10 Jul 20201.5703
Thu, 9 Jul 20201.5774
Wed, 8 Jul 20201.5745
Tue, 7 Jul 20201.5751
Mon, 6 Jul 20201.5753
Fri, 3 Jul 20201.5654
Thu, 2 Jul 20201.5726
Wed, 1 Jul 20201.5630
Tue, 30 Jun 20201.5648
Mon, 29 Jun 20201.5708
Fri, 26 Jun 20201.5608
Thu, 25 Jun 20201.5600
Wed, 24 Jun 20201.5668
Tue, 23 Jun 20201.5743
Mon, 22 Jun 20201.5639
Fri, 19 Jun 20201.5623
Thu, 18 Jun 20201.5642
Wed, 17 Jun 20201.5650
Tue, 16 Jun 20201.5713
Mon, 15 Jun 20201.5692
Fri, 12 Jun 20201.5718
Thu, 11 Jun 20201.5758
Wed, 10 Jun 20201.5746
Tue, 9 Jun 20201.5708
Mon, 8 Jun 20201.5700
Fri, 5 Jun 20201.5775
Thu, 4 Jun 20201.5758
Wed, 3 Jun 20201.5656
Tue, 2 Jun 20201.5668
Mon, 1 Jun 20201.5669
Fri, 29 May 20201.5712
Thu, 28 May 20201.5621
Wed, 27 May 20201.5588
Tue, 26 May 20201.5560
Mon, 25 May 20201.5545
Fri, 22 May 20201.5521
Thu, 21 May 20201.5561
Wed, 20 May 20201.5503
Tue, 19 May 20201.5513
Mon, 18 May 20201.5426
Fri, 15 May 20201.5397
Thu, 14 May 20201.5374
Wed, 13 May 20201.5380
Tue, 12 May 20201.5357
Mon, 11 May 20201.5335
Fri, 8 May 20201.5326
Thu, 7 May 20201.5303
Wed, 6 May 20201.5335
Tue, 5 May 20201.5359
Mon, 4 May 20201.5495
Thu, 30 Apr 20201.5324
Wed, 29 Apr 20201.5344
Tue, 28 Apr 20201.5407
Mon, 27 Apr 20201.5391
Fri, 24 Apr 20201.5396
Thu, 23 Apr 20201.5331
Wed, 22 Apr 20201.5508
Tue, 21 Apr 20201.5510
Mon, 20 Apr 20201.5455
Fri, 17 Apr 20201.5447
Thu, 16 Apr 20201.5539
Wed, 15 Apr 20201.5533
Tue, 14 Apr 20201.5521
Thu, 9 Apr 20201.5479
Wed, 8 Apr 20201.5517
Tue, 7 Apr 20201.5501
Mon, 6 Apr 20201.5480
Fri, 3 Apr 20201.5489
Thu, 2 Apr 20201.5617
Wed, 1 Apr 20201.5689
Tue, 31 Mar 20201.5633
Mon, 30 Mar 20201.5732
Fri, 27 Mar 20201.5762
Thu, 26 Mar 20201.5759
Wed, 25 Mar 20201.5651
Tue, 24 Mar 20201.5692
Mon, 23 Mar 20201.5745
Fri, 20 Mar 20201.5515
Thu, 19 Mar 20201.5643
Wed, 18 Mar 20201.5760
Tue, 17 Mar 20201.5691
Mon, 16 Mar 20201.5868
Fri, 13 Mar 20201.5684
Thu, 12 Mar 20201.5779
Wed, 11 Mar 20201.5741
Tue, 10 Mar 20201.5817
Mon, 9 Mar 20201.5841
Fri, 6 Mar 20201.5630
Thu, 5 Mar 20201.5495
Wed, 4 Mar 20201.5400
Tue, 3 Mar 20201.5479
Mon, 2 Mar 20201.5449
Fri, 28 Feb 20201.5317
Thu, 27 Feb 20201.5294
Wed, 26 Feb 20201.5204
Tue, 25 Feb 20201.5166
Mon, 24 Feb 20201.5164
Fri, 21 Feb 20201.5131
Thu, 20 Feb 20201.5111
Wed, 19 Feb 20201.5033
Tue, 18 Feb 20201.5058
Mon, 17 Feb 20201.5047
Fri, 14 Feb 20201.5090
Thu, 13 Feb 20201.5096
Wed, 12 Feb 20201.5122
Tue, 11 Feb 20201.5127
Mon, 10 Feb 20201.5209
Fri, 7 Feb 20201.5255
Thu, 6 Feb 20201.5233
Wed, 5 Feb 20201.5202
Tue, 4 Feb 20201.5139
Mon, 3 Feb 20201.5138
Fri, 31 Jan 20201.5092
Thu, 30 Jan 20201.5030
Wed, 29 Jan 20201.4971
Tue, 28 Jan 20201.4949
Mon, 27 Jan 20201.4965
Fri, 24 Jan 20201.4910
Thu, 23 Jan 20201.4971
Wed, 22 Jan 20201.4954
Tue, 21 Jan 20201.4994
Mon, 20 Jan 20201.4943
Fri, 17 Jan 20201.4960
Thu, 16 Jan 20201.5025
Wed, 15 Jan 20201.5011
Tue, 14 Jan 20201.4981
Mon, 13 Jan 20201.4989
Fri, 10 Jan 20201.4969
Thu, 9 Jan 20201.5018
Wed, 8 Jan 20201.5014
Tue, 7 Jan 20201.5081
Mon, 6 Jan 20201.5110
Fri, 3 Jan 20201.5047
Thu, 2 Jan 20201.5084

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SGD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"