1. Central bank exchange rates
  2. European Central Bank
  3. SGD
  4. 2017

European Central Bank SGD rates in 2017

Average 1 EUR = 1.5588 SGD

The mean of all 255 publications in 2017, ranging from 1.4831 to 1.6283 SGD.

1.501.551.60Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EUR in SGD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.6024
Thu, 28 Dec 20171.5968
Wed, 27 Dec 20171.5937
Fri, 22 Dec 20171.5929
Thu, 21 Dec 20171.5952
Wed, 20 Dec 20171.5940
Tue, 19 Dec 20171.5920
Mon, 18 Dec 20171.5904
Fri, 15 Dec 20171.5897
Thu, 14 Dec 20171.5950
Wed, 13 Dec 20171.5874
Tue, 12 Dec 20171.5901
Mon, 11 Dec 20171.5936
Fri, 8 Dec 20171.5889
Thu, 7 Dec 20171.5916
Wed, 6 Dec 20171.5925
Tue, 5 Dec 20171.5953
Mon, 4 Dec 20171.5992
Fri, 1 Dec 20171.6014
Thu, 30 Nov 20171.5986
Wed, 29 Nov 20171.5925
Tue, 28 Nov 20171.5983
Mon, 27 Nov 20171.6063
Fri, 24 Nov 20171.5987
Thu, 23 Nov 20171.5947
Wed, 22 Nov 20171.5885
Tue, 21 Nov 20171.5878
Mon, 20 Nov 20171.5972
Fri, 17 Nov 20171.5998
Thu, 16 Nov 20171.5971
Wed, 15 Nov 20171.6053
Tue, 14 Nov 20171.5978
Mon, 13 Nov 20171.5867
Fri, 10 Nov 20171.5854
Thu, 9 Nov 20171.5819
Wed, 8 Nov 20171.5786
Tue, 7 Nov 20171.5772
Mon, 6 Nov 20171.5816
Fri, 3 Nov 20171.5854
Thu, 2 Nov 20171.5843
Wed, 1 Nov 20171.5808
Tue, 31 Oct 20171.5860
Mon, 30 Oct 20171.5836
Fri, 27 Oct 20171.5899
Thu, 26 Oct 20171.6010
Wed, 25 Oct 20171.6047
Tue, 24 Oct 20171.6023
Mon, 23 Oct 20171.5996
Fri, 20 Oct 20171.6054
Thu, 19 Oct 20171.6056
Wed, 18 Oct 20171.5962
Tue, 17 Oct 20171.5952
Mon, 16 Oct 20171.5956
Fri, 13 Oct 20171.6013
Thu, 12 Oct 20171.6055
Wed, 11 Oct 20171.6044
Tue, 10 Oct 20171.6001
Mon, 9 Oct 20171.6013
Fri, 6 Oct 20171.5997
Thu, 5 Oct 20171.5998
Wed, 4 Oct 20171.6023
Tue, 3 Oct 20171.6016
Mon, 2 Oct 20171.6003
Fri, 29 Sep 20171.6031
Thu, 28 Sep 20171.6010
Wed, 27 Sep 20171.5964
Tue, 26 Sep 20171.5968
Mon, 25 Sep 20171.6031
Fri, 22 Sep 20171.6093
Thu, 21 Sep 20171.6100
Wed, 20 Sep 20171.6128
Tue, 19 Sep 20171.6151
Mon, 18 Sep 20171.6083
Fri, 15 Sep 20171.6070
Thu, 14 Sep 20171.6053
Wed, 13 Sep 20171.6118
Tue, 12 Sep 20171.6074
Mon, 11 Sep 20171.6129
Fri, 8 Sep 20171.6124
Thu, 7 Sep 20171.6091
Wed, 6 Sep 20171.6133
Tue, 5 Sep 20171.6115
Mon, 4 Sep 20171.6150
Fri, 1 Sep 20171.6146
Thu, 31 Aug 20171.6094
Wed, 30 Aug 20171.6167
Tue, 29 Aug 20171.6283
Mon, 28 Aug 20171.6156
Fri, 25 Aug 20171.6055
Thu, 24 Aug 20171.6070
Wed, 23 Aug 20171.6071
Tue, 22 Aug 20171.6032
Mon, 21 Aug 20171.6024
Fri, 18 Aug 20171.6014
Thu, 17 Aug 20171.5978
Wed, 16 Aug 20171.6022
Tue, 15 Aug 20171.6042
Mon, 14 Aug 20171.6063
Fri, 11 Aug 20171.6052
Thu, 10 Aug 20171.6000
Wed, 9 Aug 20171.5988
Tue, 8 Aug 20171.6072
Mon, 7 Aug 20171.6083
Fri, 4 Aug 20171.6097
Thu, 3 Aug 20171.6130
Wed, 2 Aug 20171.6064
Tue, 1 Aug 20171.6042
Mon, 31 Jul 20171.5918
Fri, 28 Jul 20171.5947
Thu, 27 Jul 20171.5890
Wed, 26 Jul 20171.5850
Tue, 25 Jul 20171.5900
Mon, 24 Jul 20171.5859
Fri, 21 Jul 20171.5872
Thu, 20 Jul 20171.5738
Wed, 19 Jul 20171.5773
Tue, 18 Jul 20171.5793
Mon, 17 Jul 20171.5672
Fri, 14 Jul 20171.5684
Thu, 13 Jul 20171.5722
Wed, 12 Jul 20171.5815
Tue, 11 Jul 20171.5783
Mon, 10 Jul 20171.5783
Fri, 7 Jul 20171.5761
Thu, 6 Jul 20171.5749
Wed, 5 Jul 20171.5672
Tue, 4 Jul 20171.5701
Mon, 3 Jul 20171.5709
Fri, 30 Jun 20171.5710
Thu, 29 Jun 20171.5751
Wed, 28 Jun 20171.5752
Tue, 27 Jun 20171.5626
Mon, 26 Jun 20171.5533
Fri, 23 Jun 20171.5496
Thu, 22 Jun 20171.5529
Wed, 21 Jun 20171.5487
Tue, 20 Jun 20171.5482
Mon, 19 Jun 20171.5483
Fri, 16 Jun 20171.5457
Thu, 15 Jun 20171.5444
Wed, 14 Jun 20171.5457
Tue, 13 Jun 20171.5501
Mon, 12 Jun 20171.5531
Fri, 9 Jun 20171.5469
Thu, 8 Jun 20171.5525
Wed, 7 Jun 20171.5499
Tue, 6 Jun 20171.5553
Mon, 5 Jun 20171.5541
Fri, 2 Jun 20171.5552
Thu, 1 Jun 20171.5525
Wed, 31 May 20171.5518
Tue, 30 May 20171.5484
Mon, 29 May 20171.5489
Fri, 26 May 20171.5479
Thu, 25 May 20171.5525
Wed, 24 May 20171.5539
Tue, 23 May 20171.5569
Mon, 22 May 20171.5581
Fri, 19 May 20171.5509
Thu, 18 May 20171.5491
Wed, 17 May 20171.5500
Tue, 16 May 20171.5457
Mon, 15 May 20171.5342
Fri, 12 May 20171.5314
Thu, 11 May 20171.5292
Wed, 10 May 20171.5348
Tue, 9 May 20171.5362
Mon, 8 May 20171.5368
Fri, 5 May 20171.5402
Thu, 4 May 20171.5293
Wed, 3 May 20171.5229
Tue, 2 May 20171.5222
Fri, 28 Apr 20171.5258
Thu, 27 Apr 20171.5205
Wed, 26 Apr 20171.5206
Tue, 25 Apr 20171.5170
Mon, 24 Apr 20171.5110
Fri, 21 Apr 20171.4948
Thu, 20 Apr 20171.5009
Wed, 19 Apr 20171.4987
Tue, 18 Apr 20171.4937
Thu, 13 Apr 20171.4845
Wed, 12 Apr 20171.4869
Tue, 11 Apr 20171.4904
Mon, 10 Apr 20171.4880
Fri, 7 Apr 20171.4902
Thu, 6 Apr 20171.4940
Wed, 5 Apr 20171.4948
Tue, 4 Apr 20171.4903
Mon, 3 Apr 20171.4899
Fri, 31 Mar 20171.4940
Thu, 30 Mar 20171.4977
Wed, 29 Mar 20171.5006
Tue, 28 Mar 20171.5137
Mon, 27 Mar 20171.5149
Fri, 24 Mar 20171.5126
Thu, 23 Mar 20171.5086
Wed, 22 Mar 20171.5108
Tue, 21 Mar 20171.5088
Mon, 20 Mar 20171.5030
Fri, 17 Mar 20171.5055
Thu, 16 Mar 20171.5035
Wed, 15 Mar 20171.5001
Tue, 14 Mar 20171.5039
Mon, 13 Mar 20171.5073
Fri, 10 Mar 20171.5041
Thu, 9 Mar 20171.4986
Wed, 8 Mar 20171.4947
Tue, 7 Mar 20171.4920
Mon, 6 Mar 20171.4936
Fri, 3 Mar 20171.4933
Thu, 2 Mar 20171.4840
Wed, 1 Mar 20171.4842
Tue, 28 Feb 20171.4831
Mon, 27 Feb 20171.4878
Fri, 24 Feb 20171.4892
Thu, 23 Feb 20171.4926
Wed, 22 Feb 20171.4905
Tue, 21 Feb 20171.4989
Mon, 20 Feb 20171.5057
Fri, 17 Feb 20171.5086
Thu, 16 Feb 20171.5104
Wed, 15 Feb 20171.5012
Tue, 14 Feb 20171.5044
Mon, 13 Feb 20171.5113
Fri, 10 Feb 20171.5112
Thu, 9 Feb 20171.5125
Wed, 8 Feb 20171.5112
Tue, 7 Feb 20171.5142
Mon, 6 Feb 20171.5106
Fri, 3 Feb 20171.5186
Thu, 2 Feb 20171.5232
Wed, 1 Feb 20171.5240
Tue, 31 Jan 20171.5201
Mon, 30 Jan 20171.5177
Fri, 27 Jan 20171.5250
Thu, 26 Jan 20171.5228
Wed, 25 Jan 20171.5238
Tue, 24 Jan 20171.5246
Mon, 23 Jan 20171.5229
Fri, 20 Jan 20171.5198
Thu, 19 Jan 20171.5216
Wed, 18 Jan 20171.5176
Tue, 17 Jan 20171.5168
Mon, 16 Jan 20171.5144
Fri, 13 Jan 20171.5206
Thu, 12 Jan 20171.5191
Wed, 11 Jan 20171.5112
Tue, 10 Jan 20171.5193
Mon, 9 Jan 20171.5135
Fri, 6 Jan 20171.5169
Thu, 5 Jan 20171.5076
Wed, 4 Jan 20171.5047
Tue, 3 Jan 20171.5061
Mon, 2 Jan 20171.5181

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SGD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"