European Central Bank SGD rates in 2002
Average 1 EUR =
1.6912
SGD
Every rate of 2002
1 EUR in SGD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 31 Dec 2002 | 1.8199 |
| Mon, 30 Dec 2002 | 1.8093 |
| Fri, 27 Dec 2002 | 1.8049 |
| Tue, 24 Dec 2002 | 1.7922 |
| Mon, 23 Dec 2002 | 1.7886 |
| Fri, 20 Dec 2002 | 1.7897 |
| Thu, 19 Dec 2002 | 1.7918 |
| Wed, 18 Dec 2002 | 1.7888 |
| Tue, 17 Dec 2002 | 1.7989 |
| Mon, 16 Dec 2002 | 1.7873 |
| Fri, 13 Dec 2002 | 1.7865 |
| Thu, 12 Dec 2002 | 1.7845 |
| Wed, 11 Dec 2002 | 1.7736 |
| Tue, 10 Dec 2002 | 1.7840 |
| Mon, 9 Dec 2002 | 1.7810 |
| Fri, 6 Dec 2002 | 1.7752 |
| Thu, 5 Dec 2002 | 1.7737 |
| Wed, 4 Dec 2002 | 1.7735 |
| Tue, 3 Dec 2002 | 1.7642 |
| Mon, 2 Dec 2002 | 1.7484 |
| Fri, 29 Nov 2002 | 1.7527 |
| Thu, 28 Nov 2002 | 1.7503 |
| Wed, 27 Nov 2002 | 1.7496 |
| Tue, 26 Nov 2002 | 1.7504 |
| Mon, 25 Nov 2002 | 1.7568 |
| Fri, 22 Nov 2002 | 1.7730 |
| Thu, 21 Nov 2002 | 1.7733 |
| Wed, 20 Nov 2002 | 1.7738 |
| Tue, 19 Nov 2002 | 1.7848 |
| Mon, 18 Nov 2002 | 1.7753 |
| Fri, 15 Nov 2002 | 1.7685 |
| Thu, 14 Nov 2002 | 1.7743 |
| Wed, 13 Nov 2002 | 1.7771 |
| Tue, 12 Nov 2002 | 1.7791 |
| Mon, 11 Nov 2002 | 1.7822 |
| Fri, 8 Nov 2002 | 1.7808 |
| Thu, 7 Nov 2002 | 1.7697 |
| Wed, 6 Nov 2002 | 1.7541 |
| Tue, 5 Nov 2002 | 1.7600 |
| Mon, 4 Nov 2002 | 1.7543 |
| Fri, 1 Nov 2002 | 1.7592 |
| Thu, 31 Oct 2002 | 1.7435 |
| Wed, 30 Oct 2002 | 1.7380 |
| Tue, 29 Oct 2002 | 1.7387 |
| Mon, 28 Oct 2002 | 1.7362 |
| Fri, 25 Oct 2002 | 1.7336 |
| Thu, 24 Oct 2002 | 1.7339 |
| Wed, 23 Oct 2002 | 1.7370 |
| Tue, 22 Oct 2002 | 1.7445 |
| Mon, 21 Oct 2002 | 1.7359 |
| Fri, 18 Oct 2002 | 1.7426 |
| Thu, 17 Oct 2002 | 1.7373 |
| Wed, 16 Oct 2002 | 1.7584 |
| Tue, 15 Oct 2002 | 1.7730 |
| Mon, 14 Oct 2002 | 1.7783 |
| Fri, 11 Oct 2002 | 1.7690 |
| Thu, 10 Oct 2002 | 1.7713 |
| Wed, 9 Oct 2002 | 1.7555 |
| Tue, 8 Oct 2002 | 1.7532 |
| Mon, 7 Oct 2002 | 1.7578 |
| Fri, 4 Oct 2002 | 1.7563 |
| Thu, 3 Oct 2002 | 1.7654 |
| Wed, 2 Oct 2002 | 1.7556 |
| Tue, 1 Oct 2002 | 1.7614 |
| Mon, 30 Sep 2002 | 1.7542 |
| Fri, 27 Sep 2002 | 1.7390 |
| Thu, 26 Sep 2002 | 1.7476 |
| Wed, 25 Sep 2002 | 1.7431 |
| Tue, 24 Sep 2002 | 1.7480 |
| Mon, 23 Sep 2002 | 1.7457 |
| Fri, 20 Sep 2002 | 1.7419 |
| Thu, 19 Sep 2002 | 1.7365 |
| Wed, 18 Sep 2002 | 1.7248 |
| Tue, 17 Sep 2002 | 1.7189 |
| Mon, 16 Sep 2002 | 1.7245 |
| Fri, 13 Sep 2002 | 1.7322 |
| Thu, 12 Sep 2002 | 1.7167 |
| Wed, 11 Sep 2002 | 1.7118 |
| Tue, 10 Sep 2002 | 1.7114 |
| Mon, 9 Sep 2002 | 1.7151 |
| Fri, 6 Sep 2002 | 1.7340 |
| Thu, 5 Sep 2002 | 1.7406 |
| Wed, 4 Sep 2002 | 1.7370 |
| Tue, 3 Sep 2002 | 1.7316 |
| Mon, 2 Sep 2002 | 1.7181 |
| Fri, 30 Aug 2002 | 1.7195 |
| Thu, 29 Aug 2002 | 1.7220 |
| Wed, 28 Aug 2002 | 1.7176 |
| Tue, 27 Aug 2002 | 1.7123 |
| Mon, 26 Aug 2002 | 1.7054 |
| Fri, 23 Aug 2002 | 1.7042 |
| Thu, 22 Aug 2002 | 1.7142 |
| Wed, 21 Aug 2002 | 1.7083 |
| Tue, 20 Aug 2002 | 1.7124 |
| Mon, 19 Aug 2002 | 1.7142 |
| Fri, 16 Aug 2002 | 1.7161 |
| Thu, 15 Aug 2002 | 1.7085 |
| Wed, 14 Aug 2002 | 1.7200 |
| Tue, 13 Aug 2002 | 1.7243 |
| Mon, 12 Aug 2002 | 1.7191 |
| Fri, 9 Aug 2002 | 1.7188 |
| Thu, 8 Aug 2002 | 1.7125 |
| Wed, 7 Aug 2002 | 1.7168 |
| Tue, 6 Aug 2002 | 1.7172 |
| Mon, 5 Aug 2002 | 1.7270 |
| Fri, 2 Aug 2002 | 1.7297 |
| Thu, 1 Aug 2002 | 1.7216 |
| Wed, 31 Jul 2002 | 1.7254 |
| Tue, 30 Jul 2002 | 1.7341 |
| Mon, 29 Jul 2002 | 1.7324 |
| Fri, 26 Jul 2002 | 1.7587 |
| Thu, 25 Jul 2002 | 1.7469 |
| Wed, 24 Jul 2002 | 1.7310 |
| Tue, 23 Jul 2002 | 1.7290 |
| Mon, 22 Jul 2002 | 1.7488 |
| Fri, 19 Jul 2002 | 1.7570 |
| Thu, 18 Jul 2002 | 1.7532 |
| Wed, 17 Jul 2002 | 1.7512 |
| Tue, 16 Jul 2002 | 1.7568 |
| Mon, 15 Jul 2002 | 1.7432 |
| Fri, 12 Jul 2002 | 1.7259 |
| Thu, 11 Jul 2002 | 1.7240 |
| Wed, 10 Jul 2002 | 1.7333 |
| Tue, 9 Jul 2002 | 1.7446 |
| Mon, 8 Jul 2002 | 1.7327 |
| Fri, 5 Jul 2002 | 1.7228 |
| Thu, 4 Jul 2002 | 1.7308 |
| Wed, 3 Jul 2002 | 1.7322 |
| Tue, 2 Jul 2002 | 1.7444 |
| Mon, 1 Jul 2002 | 1.7509 |
| Fri, 28 Jun 2002 | 1.7586 |
| Thu, 27 Jun 2002 | 1.7363 |
| Wed, 26 Jun 2002 | 1.7466 |
| Tue, 25 Jun 2002 | 1.7203 |
| Mon, 24 Jun 2002 | 1.7271 |
| Fri, 21 Jun 2002 | 1.7088 |
| Thu, 20 Jun 2002 | 1.7065 |
| Wed, 19 Jun 2002 | 1.7076 |
| Tue, 18 Jun 2002 | 1.6999 |
| Mon, 17 Jun 2002 | 1.6867 |
| Fri, 14 Jun 2002 | 1.6940 |
| Thu, 13 Jun 2002 | 1.6800 |
| Wed, 12 Jun 2002 | 1.6898 |
| Tue, 11 Jun 2002 | 1.6868 |
| Mon, 10 Jun 2002 | 1.6960 |
| Fri, 7 Jun 2002 | 1.6949 |
| Thu, 6 Jun 2002 | 1.6885 |
| Wed, 5 Jun 2002 | 1.6821 |
| Tue, 4 Jun 2002 | 1.6831 |
| Mon, 3 Jun 2002 | 1.6642 |
| Fri, 31 May 2002 | 1.6758 |
| Thu, 30 May 2002 | 1.6725 |
| Wed, 29 May 2002 | 1.6694 |
| Tue, 28 May 2002 | 1.6600 |
| Mon, 27 May 2002 | 1.6524 |
| Fri, 24 May 2002 | 1.6546 |
| Thu, 23 May 2002 | 1.6614 |
| Wed, 22 May 2002 | 1.6605 |
| Tue, 21 May 2002 | 1.6510 |
| Mon, 20 May 2002 | 1.6495 |
| Fri, 17 May 2002 | 1.6431 |
| Thu, 16 May 2002 | 1.6439 |
| Wed, 15 May 2002 | 1.6321 |
| Tue, 14 May 2002 | 1.6360 |
| Mon, 13 May 2002 | 1.6455 |
| Fri, 10 May 2002 | 1.6467 |
| Thu, 9 May 2002 | 1.6414 |
| Wed, 8 May 2002 | 1.6437 |
| Tue, 7 May 2002 | 1.6503 |
| Mon, 6 May 2002 | 1.6484 |
| Fri, 3 May 2002 | 1.6389 |
| Thu, 2 May 2002 | 1.6363 |
| Tue, 30 Apr 2002 | 1.6318 |
| Mon, 29 Apr 2002 | 1.6339 |
| Fri, 26 Apr 2002 | 1.6223 |
| Thu, 25 Apr 2002 | 1.6249 |
| Wed, 24 Apr 2002 | 1.6155 |
| Tue, 23 Apr 2002 | 1.6140 |
| Mon, 22 Apr 2002 | 1.6130 |
| Fri, 19 Apr 2002 | 1.6198 |
| Thu, 18 Apr 2002 | 1.6229 |
| Wed, 17 Apr 2002 | 1.6237 |
| Tue, 16 Apr 2002 | 1.6158 |
| Mon, 15 Apr 2002 | 1.6154 |
| Fri, 12 Apr 2002 | 1.6186 |
| Thu, 11 Apr 2002 | 1.6150 |
| Wed, 10 Apr 2002 | 1.6131 |
| Tue, 9 Apr 2002 | 1.6099 |
| Mon, 8 Apr 2002 | 1.6123 |
| Fri, 5 Apr 2002 | 1.6131 |
| Thu, 4 Apr 2002 | 1.6216 |
| Wed, 3 Apr 2002 | 1.6220 |
| Tue, 2 Apr 2002 | 1.6227 |
| Thu, 28 Mar 2002 | 1.6057 |
| Wed, 27 Mar 2002 | 1.6112 |
| Tue, 26 Mar 2002 | 1.6148 |
| Mon, 25 Mar 2002 | 1.6088 |
| Fri, 22 Mar 2002 | 1.6098 |
| Thu, 21 Mar 2002 | 1.6125 |
| Wed, 20 Mar 2002 | 1.6122 |
| Tue, 19 Mar 2002 | 1.6129 |
| Mon, 18 Mar 2002 | 1.6052 |
| Fri, 15 Mar 2002 | 1.6120 |
| Thu, 14 Mar 2002 | 1.6037 |
| Wed, 13 Mar 2002 | 1.5934 |
| Tue, 12 Mar 2002 | 1.5912 |
| Mon, 11 Mar 2002 | 1.5923 |
| Fri, 8 Mar 2002 | 1.6013 |
| Thu, 7 Mar 2002 | 1.5954 |
| Wed, 6 Mar 2002 | 1.5921 |
| Tue, 5 Mar 2002 | 1.5866 |
| Mon, 4 Mar 2002 | 1.5814 |
| Fri, 1 Mar 2002 | 1.5886 |
| Thu, 28 Feb 2002 | 1.5870 |
| Wed, 27 Feb 2002 | 1.5886 |
| Tue, 26 Feb 2002 | 1.5911 |
| Mon, 25 Feb 2002 | 1.5979 |
| Fri, 22 Feb 2002 | 1.6020 |
| Thu, 21 Feb 2002 | 1.5930 |
| Wed, 20 Feb 2002 | 1.5980 |
| Tue, 19 Feb 2002 | 1.5919 |
| Mon, 18 Feb 2002 | 1.5931 |
| Fri, 15 Feb 2002 | 1.5894 |
| Thu, 14 Feb 2002 | 1.5879 |
| Wed, 13 Feb 2002 | 1.5970 |
| Tue, 12 Feb 2002 | 1.6026 |
| Mon, 11 Feb 2002 | 1.6115 |
| Fri, 8 Feb 2002 | 1.6025 |
| Thu, 7 Feb 2002 | 1.5850 |
| Wed, 6 Feb 2002 | 1.5879 |
| Tue, 5 Feb 2002 | 1.5929 |
| Mon, 4 Feb 2002 | 1.5866 |
| Fri, 1 Feb 2002 | 1.5845 |
| Thu, 31 Jan 2002 | 1.5842 |
| Wed, 30 Jan 2002 | 1.5852 |
| Tue, 29 Jan 2002 | 1.5822 |
| Mon, 28 Jan 2002 | 1.5746 |
| Fri, 25 Jan 2002 | 1.5886 |
| Thu, 24 Jan 2002 | 1.6133 |
| Wed, 23 Jan 2002 | 1.6282 |
| Tue, 22 Jan 2002 | 1.6259 |
| Mon, 21 Jan 2002 | 1.6211 |
| Fri, 18 Jan 2002 | 1.6173 |
| Thu, 17 Jan 2002 | 1.6186 |
| Wed, 16 Jan 2002 | 1.6147 |
| Tue, 15 Jan 2002 | 1.6282 |
| Mon, 14 Jan 2002 | 1.6375 |
| Fri, 11 Jan 2002 | 1.6437 |
| Thu, 10 Jan 2002 | 1.6450 |
| Wed, 9 Jan 2002 | 1.6469 |
| Tue, 8 Jan 2002 | 1.6479 |
| Mon, 7 Jan 2002 | 1.6441 |
| Fri, 4 Jan 2002 | 1.6517 |
| Thu, 3 Jan 2002 | 1.6709 |
| Wed, 2 Jan 2002 | 1.6737 |
Download 2002 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=SGD \
-d date_from=2002-01-01 -d date_to=2002-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"