1. Central bank exchange rates
  2. European Central Bank
  3. SGD
  4. 2007

European Central Bank SGD rates in 2007

Average 1 EUR = 2.0636 SGD

The mean of all 255 publications in 2007, ranging from 1.9833 to 2.1516 SGD.

2.002.052.102.15Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 EUR in SGD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20072.1163
Fri, 28 Dec 20072.1246
Thu, 27 Dec 20072.1063
Mon, 24 Dec 20072.0941
Fri, 21 Dec 20072.0935
Thu, 20 Dec 20072.0969
Wed, 19 Dec 20072.1008
Tue, 18 Dec 20072.1035
Mon, 17 Dec 20072.1011
Fri, 14 Dec 20072.0982
Thu, 13 Dec 20072.1154
Wed, 12 Dec 20072.1151
Tue, 11 Dec 20072.1161
Mon, 10 Dec 20072.1188
Fri, 7 Dec 20072.1114
Thu, 6 Dec 20072.1062
Wed, 5 Dec 20072.1265
Tue, 4 Dec 20072.1336
Mon, 3 Dec 20072.1262
Fri, 30 Nov 20072.1336
Thu, 29 Nov 20072.1362
Wed, 28 Nov 20072.1293
Tue, 27 Nov 20072.1478
Mon, 26 Nov 20072.1394
Fri, 23 Nov 20072.1354
Thu, 22 Nov 20072.1515
Wed, 21 Nov 20072.1516
Tue, 20 Nov 20072.1402
Mon, 19 Nov 20072.1209
Fri, 16 Nov 20072.1274
Thu, 15 Nov 20072.1255
Wed, 14 Nov 20072.1254
Tue, 13 Nov 20072.1159
Mon, 12 Nov 20072.1113
Fri, 9 Nov 20072.1171
Thu, 8 Nov 20072.1117
Wed, 7 Nov 20072.1180
Tue, 6 Nov 20072.1058
Mon, 5 Nov 20072.1013
Fri, 2 Nov 20072.0975
Thu, 1 Nov 20072.0899
Wed, 31 Oct 20072.0931
Tue, 30 Oct 20072.0898
Mon, 29 Oct 20072.0887
Fri, 26 Oct 20072.0927
Thu, 25 Oct 20072.0832
Wed, 24 Oct 20072.0801
Tue, 23 Oct 20072.0886
Mon, 22 Oct 20072.0778
Fri, 19 Oct 20072.0896
Thu, 18 Oct 20072.0864
Wed, 17 Oct 20072.0779
Tue, 16 Oct 20072.0767
Mon, 15 Oct 20072.0813
Fri, 12 Oct 20072.0750
Thu, 11 Oct 20072.0764
Wed, 10 Oct 20072.0725
Tue, 9 Oct 20072.0687
Mon, 8 Oct 20072.0731
Fri, 5 Oct 20072.0847
Thu, 4 Oct 20072.0895
Wed, 3 Oct 20072.1008
Tue, 2 Oct 20072.0995
Mon, 1 Oct 20072.1056
Fri, 28 Sep 20072.1066
Thu, 27 Sep 20072.1150
Wed, 26 Sep 20072.1153
Tue, 25 Sep 20072.1173
Mon, 24 Sep 20072.1162
Fri, 21 Sep 20072.1167
Thu, 20 Sep 20072.1097
Wed, 19 Sep 20072.1067
Tue, 18 Sep 20072.1026
Mon, 17 Sep 20072.1025
Fri, 14 Sep 20072.0964
Thu, 13 Sep 20072.0987
Wed, 12 Sep 20072.1060
Tue, 11 Sep 20072.1049
Mon, 10 Sep 20072.1024
Fri, 7 Sep 20072.0867
Thu, 6 Sep 20072.0862
Wed, 5 Sep 20072.0752
Tue, 4 Sep 20072.0762
Mon, 3 Sep 20072.0760
Fri, 31 Aug 20072.0848
Thu, 30 Aug 20072.0761
Wed, 29 Aug 20072.0774
Tue, 28 Aug 20072.0796
Mon, 27 Aug 20072.0764
Fri, 24 Aug 20072.0748
Thu, 23 Aug 20072.0651
Wed, 22 Aug 20072.0611
Tue, 21 Aug 20072.0615
Mon, 20 Aug 20072.0587
Fri, 17 Aug 20072.0660
Thu, 16 Aug 20072.0679
Wed, 15 Aug 20072.0653
Tue, 14 Aug 20072.0673
Mon, 13 Aug 20072.0752
Fri, 10 Aug 20072.0799
Thu, 9 Aug 20072.0802
Wed, 8 Aug 20072.0843
Tue, 7 Aug 20072.0889
Mon, 6 Aug 20072.0924
Fri, 3 Aug 20072.0783
Thu, 2 Aug 20072.0748
Wed, 1 Aug 20072.0759
Tue, 31 Jul 20072.0712
Mon, 30 Jul 20072.0690
Fri, 27 Jul 20072.0658
Thu, 26 Jul 20072.0790
Wed, 25 Jul 20072.0740
Tue, 24 Jul 20072.0823
Mon, 23 Jul 20072.0844
Fri, 20 Jul 20072.0856
Thu, 19 Jul 20072.0905
Wed, 18 Jul 20072.0931
Tue, 17 Jul 20072.0895
Mon, 16 Jul 20072.0894
Fri, 13 Jul 20072.0877
Thu, 12 Jul 20072.0897
Wed, 11 Jul 20072.0839
Tue, 10 Jul 20072.0740
Mon, 9 Jul 20072.0692
Fri, 6 Jul 20072.0697
Thu, 5 Jul 20072.0718
Wed, 4 Jul 20072.0709
Tue, 3 Jul 20072.0722
Mon, 2 Jul 20072.0724
Fri, 29 Jun 20072.0664
Thu, 28 Jun 20072.0649
Wed, 27 Jun 20072.0671
Tue, 26 Jun 20072.0697
Mon, 25 Jun 20072.0700
Fri, 22 Jun 20072.0663
Thu, 21 Jun 20072.0587
Wed, 20 Jun 20072.0613
Tue, 19 Jun 20072.0609
Mon, 18 Jun 20072.0605
Fri, 15 Jun 20072.0539
Thu, 14 Jun 20072.0524
Wed, 13 Jun 20072.0510
Tue, 12 Jun 20072.0532
Mon, 11 Jun 20072.0615
Fri, 8 Jun 20072.0599
Thu, 7 Jun 20072.0669
Wed, 6 Jun 20072.0696
Tue, 5 Jun 20072.0684
Mon, 4 Jun 20072.0618
Fri, 1 Jun 20072.0548
Thu, 31 May 20072.0584
Wed, 30 May 20072.0540
Tue, 29 May 20072.0634
Mon, 28 May 20072.0547
Fri, 25 May 20072.0546
Thu, 24 May 20072.0538
Wed, 23 May 20072.0628
Tue, 22 May 20072.0632
Mon, 21 May 20072.0515
Fri, 18 May 20072.0538
Thu, 17 May 20072.0605
Wed, 16 May 20072.0623
Tue, 15 May 20072.0553
Mon, 14 May 20072.0539
Fri, 11 May 20072.0482
Thu, 10 May 20072.0521
Wed, 9 May 20072.0524
Tue, 8 May 20072.0545
Mon, 7 May 20072.0613
Fri, 4 May 20072.0603
Thu, 3 May 20072.0743
Wed, 2 May 20072.0730
Mon, 30 Apr 20072.0679
Fri, 27 Apr 20072.0683
Thu, 26 Apr 20072.0597
Wed, 25 Apr 20072.0629
Tue, 24 Apr 20072.0566
Mon, 23 Apr 20072.0514
Fri, 20 Apr 20072.0559
Thu, 19 Apr 20072.0554
Wed, 18 Apr 20072.0519
Tue, 17 Apr 20072.0504
Mon, 16 Apr 20072.0507
Fri, 13 Apr 20072.0508
Thu, 12 Apr 20072.0443
Wed, 11 Apr 20072.0350
Tue, 10 Apr 20072.0384
Thu, 5 Apr 20072.0251
Wed, 4 Apr 20072.0224
Tue, 3 Apr 20072.0285
Mon, 2 Apr 20072.0292
Fri, 30 Mar 20072.0204
Thu, 29 Mar 20072.0274
Wed, 28 Mar 20072.0260
Tue, 27 Mar 20072.0242
Mon, 26 Mar 20072.0143
Fri, 23 Mar 20072.0217
Thu, 22 Mar 20072.0257
Wed, 21 Mar 20072.0250
Tue, 20 Mar 20072.0299
Mon, 19 Mar 20072.0308
Fri, 16 Mar 20072.0342
Thu, 15 Mar 20072.0279
Wed, 14 Mar 20072.0233
Tue, 13 Mar 20072.0199
Mon, 12 Mar 20072.0081
Fri, 9 Mar 20072.0071
Thu, 8 Mar 20072.0082
Wed, 7 Mar 20072.0058
Tue, 6 Mar 20072.0020
Mon, 5 Mar 20072.0010
Fri, 2 Mar 20072.0087
Thu, 1 Mar 20072.0180
Wed, 28 Feb 20072.0186
Tue, 27 Feb 20072.0182
Mon, 26 Feb 20072.0110
Fri, 23 Feb 20072.0138
Thu, 22 Feb 20072.0108
Wed, 21 Feb 20072.0164
Tue, 20 Feb 20072.0154
Mon, 19 Feb 20072.0132
Fri, 16 Feb 20072.0102
Thu, 15 Feb 20072.0169
Wed, 14 Feb 20072.0106
Tue, 13 Feb 20072.0068
Mon, 12 Feb 20071.9933
Fri, 9 Feb 20071.9939
Thu, 8 Feb 20071.9926
Wed, 7 Feb 20071.9910
Tue, 6 Feb 20071.9858
Mon, 5 Feb 20071.9833
Fri, 2 Feb 20071.9994
Thu, 1 Feb 20071.9967
Wed, 31 Jan 20071.9917
Tue, 30 Jan 20071.9950
Mon, 29 Jan 20071.9899
Fri, 26 Jan 20071.9843
Thu, 25 Jan 20071.9929
Wed, 24 Jan 20071.9971
Tue, 23 Jan 20071.9993
Mon, 22 Jan 20071.9894
Fri, 19 Jan 20071.9913
Thu, 18 Jan 20071.9865
Wed, 17 Jan 20071.9857
Tue, 16 Jan 20071.9936
Mon, 15 Jan 20071.9952
Fri, 12 Jan 20071.9918
Thu, 11 Jan 20072.0018
Wed, 10 Jan 20071.9967
Tue, 9 Jan 20072.0003
Mon, 8 Jan 20071.9999
Fri, 5 Jan 20072.0084
Thu, 4 Jan 20072.0137
Wed, 3 Jan 20072.0270
Tue, 2 Jan 20072.0308

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SGD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"