1. Central bank exchange rates
  2. European Central Bank
  3. SGD
  4. 2018

European Central Bank SGD rates in 2018

Average 1 EUR = 1.5926 SGD

The mean of all 255 publications in 2018, ranging from 1.5491 to 1.6409 SGD.

1.551.60Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 EUR in SGD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.5591
Fri, 28 Dec 20181.5642
Thu, 27 Dec 20181.5617
Mon, 24 Dec 20181.5655
Fri, 21 Dec 20181.5641
Thu, 20 Dec 20181.5678
Wed, 19 Dec 20181.5623
Tue, 18 Dec 20181.5590
Mon, 17 Dec 20181.5588
Fri, 14 Dec 20181.5534
Thu, 13 Dec 20181.5587
Wed, 12 Dec 20181.5577
Tue, 11 Dec 20181.5617
Mon, 10 Dec 20181.5667
Fri, 7 Dec 20181.5583
Thu, 6 Dec 20181.5560
Wed, 5 Dec 20181.5520
Tue, 4 Dec 20181.5550
Mon, 3 Dec 20181.5491
Fri, 30 Nov 20181.5581
Thu, 29 Nov 20181.5603
Wed, 28 Nov 20181.5548
Tue, 27 Nov 20181.5582
Mon, 26 Nov 20181.5604
Fri, 23 Nov 20181.5605
Thu, 22 Nov 20181.5652
Wed, 21 Nov 20181.5663
Tue, 20 Nov 20181.5675
Mon, 19 Nov 20181.5684
Fri, 16 Nov 20181.5612
Thu, 15 Nov 20181.5570
Wed, 14 Nov 20181.5589
Tue, 13 Nov 20181.5559
Mon, 12 Nov 20181.5560
Fri, 9 Nov 20181.5627
Thu, 8 Nov 20181.5663
Wed, 7 Nov 20181.5729
Tue, 6 Nov 20181.5693
Mon, 5 Nov 20181.5651
Fri, 2 Nov 20181.5686
Thu, 1 Nov 20181.5701
Wed, 31 Oct 20181.5696
Tue, 30 Oct 20181.5739
Mon, 29 Oct 20181.5737
Fri, 26 Oct 20181.5705
Thu, 25 Oct 20181.5744
Wed, 24 Oct 20181.5724
Tue, 23 Oct 20181.5822
Mon, 22 Oct 20181.5855
Fri, 19 Oct 20181.5800
Thu, 18 Oct 20181.5863
Wed, 17 Oct 20181.5867
Tue, 16 Oct 20181.5925
Mon, 15 Oct 20181.5945
Fri, 12 Oct 20181.5932
Thu, 11 Oct 20181.5969
Wed, 10 Oct 20181.5904
Tue, 9 Oct 20181.5859
Mon, 8 Oct 20181.5894
Fri, 5 Oct 20181.5890
Thu, 4 Oct 20181.5870
Wed, 3 Oct 20181.5890
Tue, 2 Oct 20181.5862
Mon, 1 Oct 20181.5903
Fri, 28 Sep 20181.5839
Thu, 27 Sep 20181.5976
Wed, 26 Sep 20181.6027
Tue, 25 Sep 20181.6083
Mon, 24 Sep 20181.6061
Fri, 21 Sep 20181.6042
Thu, 20 Sep 20181.6064
Wed, 19 Sep 20181.5993
Tue, 18 Sep 20181.6031
Mon, 17 Sep 20181.6017
Fri, 14 Sep 20181.6012
Thu, 13 Sep 20181.5938
Wed, 12 Sep 20181.5945
Tue, 11 Sep 20181.5945
Mon, 10 Sep 20181.5966
Fri, 7 Sep 20181.5976
Thu, 6 Sep 20181.6000
Wed, 5 Sep 20181.5965
Tue, 4 Sep 20181.5911
Mon, 3 Sep 20181.5925
Fri, 31 Aug 20181.5965
Thu, 30 Aug 20181.5968
Wed, 29 Aug 20181.5941
Tue, 28 Aug 20181.5945
Mon, 27 Aug 20181.5884
Fri, 24 Aug 20181.5863
Thu, 23 Aug 20181.5864
Wed, 22 Aug 20181.5860
Tue, 21 Aug 20181.5736
Mon, 20 Aug 20181.5665
Fri, 17 Aug 20181.5651
Thu, 16 Aug 20181.5648
Wed, 15 Aug 20181.5627
Tue, 14 Aug 20181.5669
Mon, 13 Aug 20181.5689
Fri, 10 Aug 20181.5708
Thu, 9 Aug 20181.5805
Wed, 8 Aug 20181.5814
Tue, 7 Aug 20181.5822
Mon, 6 Aug 20181.5799
Fri, 3 Aug 20181.5838
Thu, 2 Aug 20181.5877
Wed, 1 Aug 20181.5922
Tue, 31 Jul 20181.5976
Mon, 30 Jul 20181.5914
Fri, 27 Jul 20181.5860
Thu, 26 Jul 20181.5943
Wed, 25 Jul 20181.5931
Tue, 24 Jul 20181.5967
Mon, 23 Jul 20181.5979
Fri, 20 Jul 20181.5960
Thu, 19 Jul 20181.5909
Wed, 18 Jul 20181.5883
Tue, 17 Jul 20181.5941
Mon, 16 Jul 20181.5954
Fri, 13 Jul 20181.5919
Thu, 12 Jul 20181.5889
Wed, 11 Jul 20181.5968
Tue, 10 Jul 20181.5893
Mon, 9 Jul 20181.5949
Fri, 6 Jul 20181.5948
Thu, 5 Jul 20181.5965
Wed, 4 Jul 20181.5891
Tue, 3 Jul 20181.5921
Mon, 2 Jul 20181.5925
Fri, 29 Jun 20181.5896
Thu, 28 Jun 20181.5831
Wed, 27 Jun 20181.5834
Tue, 26 Jun 20181.5892
Mon, 25 Jun 20181.5930
Fri, 22 Jun 20181.5822
Thu, 21 Jun 20181.5714
Wed, 20 Jun 20181.5718
Tue, 19 Jun 20181.5685
Mon, 18 Jun 20181.5680
Fri, 15 Jun 20181.5619
Thu, 14 Jun 20181.5665
Wed, 13 Jun 20181.5711
Tue, 12 Jun 20181.5738
Mon, 11 Jun 20181.5737
Fri, 8 Jun 20181.5702
Thu, 7 Jun 20181.5757
Wed, 6 Jun 20181.5685
Tue, 5 Jun 20181.5593
Mon, 4 Jun 20181.5655
Fri, 1 Jun 20181.5617
Thu, 31 May 20181.5656
Wed, 30 May 20181.5588
Tue, 29 May 20181.5565
Mon, 28 May 20181.5615
Fri, 25 May 20181.5652
Thu, 24 May 20181.5726
Wed, 23 May 20181.5754
Tue, 22 May 20181.5772
Mon, 21 May 20181.5803
Fri, 18 May 20181.5828
Thu, 17 May 20181.5845
Wed, 16 May 20181.5824
Tue, 15 May 20181.5908
Mon, 14 May 20181.5980
Fri, 11 May 20181.5917
Thu, 10 May 20181.5925
Wed, 9 May 20181.5921
Tue, 8 May 20181.5883
Mon, 7 May 20181.5917
Fri, 4 May 20181.5962
Thu, 3 May 20181.5962
Wed, 2 May 20181.6025
Mon, 30 Apr 20181.6016
Fri, 27 Apr 20181.6005
Thu, 26 Apr 20181.6141
Wed, 25 Apr 20181.6199
Tue, 24 Apr 20181.6154
Mon, 23 Apr 20181.6188
Fri, 20 Apr 20181.6172
Thu, 19 Apr 20181.6208
Wed, 18 Apr 20181.6236
Tue, 17 Apr 20181.6192
Mon, 16 Apr 20181.6221
Fri, 13 Apr 20181.6158
Thu, 12 Apr 20181.6155
Wed, 11 Apr 20181.6204
Tue, 10 Apr 20181.6202
Mon, 9 Apr 20181.6158
Fri, 6 Apr 20181.6138
Thu, 5 Apr 20181.6113
Wed, 4 Apr 20181.6136
Tue, 3 Apr 20181.6114
Thu, 29 Mar 20181.6158
Wed, 28 Mar 20181.6214
Tue, 27 Mar 20181.6208
Mon, 26 Mar 20181.6274
Fri, 23 Mar 20181.6216
Thu, 22 Mar 20181.6207
Wed, 21 Mar 20181.6197
Tue, 20 Mar 20181.6174
Mon, 19 Mar 20181.6223
Fri, 16 Mar 20181.6182
Thu, 15 Mar 20181.6182
Wed, 14 Mar 20181.6193
Tue, 13 Mar 20181.6224
Mon, 12 Mar 20181.6172
Fri, 9 Mar 20181.6204
Thu, 8 Mar 20181.6339
Wed, 7 Mar 20181.6323
Tue, 6 Mar 20181.6325
Mon, 5 Mar 20181.6238
Fri, 2 Mar 20181.6261
Thu, 1 Mar 20181.6150
Wed, 28 Feb 20181.6162
Tue, 27 Feb 20181.6235
Mon, 26 Feb 20181.6227
Fri, 23 Feb 20181.6254
Thu, 22 Feb 20181.6232
Wed, 21 Feb 20181.6267
Tue, 20 Feb 20181.6272
Mon, 19 Feb 20181.6295
Fri, 16 Feb 20181.6336
Thu, 15 Feb 20181.6385
Wed, 14 Feb 20181.6290
Tue, 13 Feb 20181.6314
Mon, 12 Feb 20181.6256
Fri, 9 Feb 20181.6321
Thu, 8 Feb 20181.6288
Wed, 7 Feb 20181.6291
Tue, 6 Feb 20181.6314
Mon, 5 Feb 20181.6387
Fri, 2 Feb 20181.6409
Thu, 1 Feb 20181.6352
Wed, 31 Jan 20181.6288
Tue, 30 Jan 20181.6280
Mon, 29 Jan 20181.6220
Fri, 26 Jan 20181.6259
Thu, 25 Jan 20181.6202
Wed, 24 Jan 20181.6181
Tue, 23 Jan 20181.6162
Mon, 22 Jan 20181.6151
Fri, 19 Jan 20181.6178
Thu, 18 Jan 20181.6175
Wed, 17 Jan 20181.6153
Tue, 16 Jan 20181.6185
Mon, 15 Jan 20181.6223
Fri, 12 Jan 20181.6103
Thu, 11 Jan 20181.6006
Wed, 10 Jan 20181.5981
Tue, 9 Jan 20181.5932
Mon, 8 Jan 20181.5956
Fri, 5 Jan 20181.5993
Thu, 4 Jan 20181.6043
Wed, 3 Jan 20181.5988
Tue, 2 Jan 20181.6031

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SGD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"