1. Central bank exchange rates
  2. European Central Bank
  3. SGD
  4. 2025

European Central Bank SGD rates in 2025

Average 1 EUR = 1.4756 SGD

The mean of all 255 publications in 2025, ranging from 1.3966 to 1.5176 SGD.

1.401.451.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 EUR in SGD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20251.5105
Tue, 30 Dec 20251.5095
Mon, 29 Dec 20251.5122
Wed, 24 Dec 20251.5135
Tue, 23 Dec 20251.5153
Mon, 22 Dec 20251.5150
Fri, 19 Dec 20251.5143
Thu, 18 Dec 20251.5129
Wed, 17 Dec 20251.5142
Tue, 16 Dec 20251.5176
Mon, 15 Dec 20251.5148
Fri, 12 Dec 20251.5152
Thu, 11 Dec 20251.5147
Wed, 10 Dec 20251.5079
Tue, 9 Dec 20251.5091
Mon, 8 Dec 20251.5107
Fri, 5 Dec 20251.5084
Thu, 4 Dec 20251.5115
Wed, 3 Dec 20251.5101
Tue, 2 Dec 20251.5072
Mon, 1 Dec 20251.5065
Fri, 28 Nov 20251.5008
Thu, 27 Nov 20251.5039
Wed, 26 Nov 20251.5029
Tue, 25 Nov 20251.5038
Mon, 24 Nov 20251.5026
Fri, 21 Nov 20251.5065
Thu, 20 Nov 20251.5055
Wed, 19 Nov 20251.5104
Tue, 18 Nov 20251.5093
Mon, 17 Nov 20251.5099
Fri, 14 Nov 20251.5129
Thu, 13 Nov 20251.5109
Wed, 12 Nov 20251.5081
Tue, 11 Nov 20251.5067
Mon, 10 Nov 20251.5074
Fri, 7 Nov 20251.5053
Thu, 6 Nov 20251.5041
Wed, 5 Nov 20251.5018
Tue, 4 Nov 20251.5012
Mon, 3 Nov 20251.5013
Fri, 31 Oct 20251.5039
Thu, 30 Oct 20251.5047
Wed, 29 Oct 20251.5062
Tue, 28 Oct 20251.5075
Mon, 27 Oct 20251.5088
Fri, 24 Oct 20251.5089
Thu, 23 Oct 20251.5066
Wed, 22 Oct 20251.5052
Tue, 21 Oct 20251.5061
Mon, 20 Oct 20251.5088
Fri, 17 Oct 20251.5125
Thu, 16 Oct 20251.5099
Wed, 15 Oct 20251.5067
Tue, 14 Oct 20251.5037
Mon, 13 Oct 20251.5025
Fri, 10 Oct 20251.5010
Thu, 9 Oct 20251.5048
Wed, 8 Oct 20251.5062
Tue, 7 Oct 20251.5085
Mon, 6 Oct 20251.5104
Fri, 3 Oct 20251.5129
Thu, 2 Oct 20251.5127
Wed, 1 Oct 20251.5114
Tue, 30 Sep 20251.5145
Mon, 29 Sep 20251.5128
Fri, 26 Sep 20251.5098
Thu, 25 Sep 20251.5132
Wed, 24 Sep 20251.5128
Tue, 23 Sep 20251.5137
Mon, 22 Sep 20251.5113
Fri, 19 Sep 20251.5081
Thu, 18 Sep 20251.5125
Wed, 17 Sep 20251.5111
Tue, 16 Sep 20251.5089
Mon, 15 Sep 20251.5069
Fri, 12 Sep 20251.5042
Thu, 11 Sep 20251.5015
Wed, 10 Sep 20251.5017
Tue, 9 Sep 20251.5049
Mon, 8 Sep 20251.5062
Fri, 5 Sep 20251.5045
Thu, 4 Sep 20251.5013
Wed, 3 Sep 20251.5015
Tue, 2 Sep 20251.5006
Mon, 1 Sep 20251.5040
Fri, 29 Aug 20251.4987
Thu, 28 Aug 20251.4980
Wed, 27 Aug 20251.4943
Tue, 26 Aug 20251.4977
Mon, 25 Aug 20251.5009
Fri, 22 Aug 20251.4956
Thu, 21 Aug 20251.4983
Wed, 20 Aug 20251.4974
Tue, 19 Aug 20251.4989
Mon, 18 Aug 20251.4972
Fri, 15 Aug 20251.4988
Thu, 14 Aug 20251.4975
Wed, 13 Aug 20251.4990
Tue, 12 Aug 20251.4931
Mon, 11 Aug 20251.4951
Fri, 8 Aug 20251.4969
Thu, 7 Aug 20251.4952
Wed, 6 Aug 20251.4928
Tue, 5 Aug 20251.4875
Mon, 4 Aug 20251.4889
Fri, 1 Aug 20251.4811
Thu, 31 Jul 20251.4845
Wed, 30 Jul 20251.4865
Tue, 29 Jul 20251.4862
Mon, 28 Jul 20251.4967
Fri, 25 Jul 20251.5020
Thu, 24 Jul 20251.5011
Wed, 23 Jul 20251.4977
Tue, 22 Jul 20251.4991
Mon, 21 Jul 20251.4945
Fri, 18 Jul 20251.4943
Thu, 17 Jul 20251.4904
Wed, 16 Jul 20251.4910
Tue, 15 Jul 20251.4955
Mon, 14 Jul 20251.4973
Fri, 11 Jul 20251.4961
Thu, 10 Jul 20251.4989
Wed, 9 Jul 20251.4989
Tue, 8 Jul 20251.4991
Mon, 7 Jul 20251.4998
Fri, 4 Jul 20251.4992
Thu, 3 Jul 20251.5003
Wed, 2 Jul 20251.4982
Tue, 1 Jul 20251.5009
Mon, 30 Jun 20251.4941
Fri, 27 Jun 20251.4933
Thu, 26 Jun 20251.4918
Wed, 25 Jun 20251.4853
Tue, 24 Jun 20251.4855
Mon, 23 Jun 20251.4829
Fri, 20 Jun 20251.4797
Thu, 19 Jun 20251.4787
Wed, 18 Jun 20251.4787
Tue, 17 Jun 20251.4817
Mon, 16 Jun 20251.4816
Fri, 13 Jun 20251.4777
Thu, 12 Jun 20251.4828
Wed, 11 Jun 20251.4714
Tue, 10 Jun 20251.4695
Mon, 9 Jun 20251.4676
Fri, 6 Jun 20251.4683
Thu, 5 Jun 20251.4676
Wed, 4 Jun 20251.4678
Tue, 3 Jun 20251.4674
Mon, 2 Jun 20251.4686
Fri, 30 May 20251.4633
Thu, 29 May 20251.4547
Wed, 28 May 20251.4587
Tue, 27 May 20251.4623
Mon, 26 May 20251.4610
Fri, 23 May 20251.4555
Thu, 22 May 20251.4601
Wed, 21 May 20251.4603
Tue, 20 May 20251.4568
Mon, 19 May 20251.4577
Fri, 16 May 20251.4539
Thu, 15 May 20251.4528
Wed, 14 May 20251.4563
Tue, 13 May 20251.4501
Mon, 12 May 20251.4507
Fri, 9 May 20251.4600
Thu, 8 May 20251.4645
Wed, 7 May 20251.4670
Tue, 6 May 20251.4600
Mon, 5 May 20251.4619
Fri, 2 May 20251.4694
Wed, 30 Apr 20251.4859
Tue, 29 Apr 20251.4894
Mon, 28 Apr 20251.4923
Fri, 25 Apr 20251.4930
Thu, 24 Apr 20251.4924
Wed, 23 Apr 20251.4961
Tue, 22 Apr 20251.5011
Thu, 17 Apr 20251.4905
Wed, 16 Apr 20251.4926
Tue, 15 Apr 20251.4915
Mon, 14 Apr 20251.4971
Fri, 11 Apr 20251.4992
Thu, 10 Apr 20251.4810
Wed, 9 Apr 20251.4883
Tue, 8 Apr 20251.4766
Mon, 7 Apr 20251.4767
Fri, 4 Apr 20251.4804
Thu, 3 Apr 20251.4804
Wed, 2 Apr 20251.4508
Tue, 1 Apr 20251.4492
Mon, 31 Mar 20251.4519
Fri, 28 Mar 20251.4481
Thu, 27 Mar 20251.4450
Wed, 26 Mar 20251.4439
Tue, 25 Mar 20251.4459
Mon, 24 Mar 20251.4480
Fri, 21 Mar 20251.4452
Thu, 20 Mar 20251.4476
Wed, 19 Mar 20251.4526
Tue, 18 Mar 20251.4544
Mon, 17 Mar 20251.4522
Fri, 14 Mar 20251.4536
Thu, 13 Mar 20251.4484
Wed, 12 Mar 20251.4527
Tue, 11 Mar 20251.4535
Mon, 10 Mar 20251.4436
Fri, 7 Mar 20251.4448
Thu, 6 Mar 20251.4387
Wed, 5 Mar 20251.4301
Tue, 4 Mar 20251.4151
Mon, 3 Mar 20251.4106
Fri, 28 Feb 20251.4037
Thu, 27 Feb 20251.4049
Wed, 26 Feb 20251.4035
Tue, 25 Feb 20251.4047
Mon, 24 Feb 20251.4002
Fri, 21 Feb 20251.3994
Thu, 20 Feb 20251.3966
Wed, 19 Feb 20251.4008
Tue, 18 Feb 20251.4036
Mon, 17 Feb 20251.4050
Fri, 14 Feb 20251.4052
Thu, 13 Feb 20251.4033
Wed, 12 Feb 20251.4031
Tue, 11 Feb 20251.3995
Mon, 10 Feb 20251.3972
Fri, 7 Feb 20251.4021
Thu, 6 Feb 20251.4027
Wed, 5 Feb 20251.4053
Tue, 4 Feb 20251.4015
Mon, 3 Feb 20251.4024
Fri, 31 Jan 20251.4091
Thu, 30 Jan 20251.4048
Wed, 29 Jan 20251.4051
Tue, 28 Jan 20251.4087
Mon, 27 Jan 20251.4134
Fri, 24 Jan 20251.4129
Thu, 23 Jan 20251.4114
Wed, 22 Jan 20251.4126
Tue, 21 Jan 20251.4078
Mon, 20 Jan 20251.4077
Fri, 17 Jan 20251.4083
Thu, 16 Jan 20251.4061
Wed, 15 Jan 20251.4089
Tue, 14 Jan 20251.4036
Mon, 13 Jan 20251.4010
Fri, 10 Jan 20251.4092
Thu, 9 Jan 20251.4102
Wed, 8 Jan 20251.4096
Tue, 7 Jan 20251.4150
Mon, 6 Jan 20251.4168
Fri, 3 Jan 20251.4113
Thu, 2 Jan 20251.4091

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SGD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"