European Central Bank SGD rates in 2005
Average 1 EUR =
2.0702
SGD
Every rate of 2005
1 EUR in SGD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2005 | 1.9628 |
| Thu, 29 Dec 2005 | 1.9685 |
| Wed, 28 Dec 2005 | 1.9859 |
| Tue, 27 Dec 2005 | 1.9752 |
| Fri, 23 Dec 2005 | 1.9758 |
| Thu, 22 Dec 2005 | 1.9765 |
| Wed, 21 Dec 2005 | 1.9788 |
| Tue, 20 Dec 2005 | 1.9885 |
| Mon, 19 Dec 2005 | 1.9934 |
| Fri, 16 Dec 2005 | 2.0001 |
| Thu, 15 Dec 2005 | 2.0003 |
| Wed, 14 Dec 2005 | 2.0095 |
| Tue, 13 Dec 2005 | 1.9967 |
| Mon, 12 Dec 2005 | 2.0053 |
| Fri, 9 Dec 2005 | 1.9836 |
| Thu, 8 Dec 2005 | 1.9833 |
| Wed, 7 Dec 2005 | 1.9757 |
| Tue, 6 Dec 2005 | 1.9876 |
| Mon, 5 Dec 2005 | 1.9846 |
| Fri, 2 Dec 2005 | 1.9787 |
| Thu, 1 Dec 2005 | 1.9846 |
| Wed, 30 Nov 2005 | 1.9925 |
| Tue, 29 Nov 2005 | 1.9936 |
| Mon, 28 Nov 2005 | 1.9890 |
| Fri, 25 Nov 2005 | 1.9909 |
| Thu, 24 Nov 2005 | 1.9924 |
| Wed, 23 Nov 2005 | 1.9954 |
| Tue, 22 Nov 2005 | 1.9907 |
| Mon, 21 Nov 2005 | 2.0051 |
| Fri, 18 Nov 2005 | 1.9872 |
| Thu, 17 Nov 2005 | 1.9882 |
| Wed, 16 Nov 2005 | 1.9895 |
| Tue, 15 Nov 2005 | 1.9889 |
| Mon, 14 Nov 2005 | 1.9969 |
| Fri, 11 Nov 2005 | 1.9916 |
| Thu, 10 Nov 2005 | 2.0015 |
| Wed, 9 Nov 2005 | 1.9968 |
| Tue, 8 Nov 2005 | 1.9985 |
| Mon, 7 Nov 2005 | 2.0104 |
| Fri, 4 Nov 2005 | 2.0266 |
| Thu, 3 Nov 2005 | 2.0425 |
| Wed, 2 Nov 2005 | 2.0348 |
| Tue, 1 Nov 2005 | 2.0352 |
| Mon, 31 Oct 2005 | 2.0365 |
| Fri, 28 Oct 2005 | 2.0532 |
| Thu, 27 Oct 2005 | 2.0474 |
| Wed, 26 Oct 2005 | 2.0413 |
| Tue, 25 Oct 2005 | 2.0344 |
| Mon, 24 Oct 2005 | 2.0245 |
| Fri, 21 Oct 2005 | 2.0349 |
| Thu, 20 Oct 2005 | 2.0261 |
| Wed, 19 Oct 2005 | 2.0251 |
| Tue, 18 Oct 2005 | 2.0247 |
| Mon, 17 Oct 2005 | 2.0346 |
| Fri, 14 Oct 2005 | 2.0298 |
| Thu, 13 Oct 2005 | 2.0282 |
| Wed, 12 Oct 2005 | 2.0315 |
| Tue, 11 Oct 2005 | 2.0298 |
| Mon, 10 Oct 2005 | 2.0374 |
| Fri, 7 Oct 2005 | 2.0451 |
| Thu, 6 Oct 2005 | 2.0318 |
| Wed, 5 Oct 2005 | 2.0222 |
| Tue, 4 Oct 2005 | 2.0220 |
| Mon, 3 Oct 2005 | 2.0243 |
| Fri, 30 Sep 2005 | 2.0353 |
| Thu, 29 Sep 2005 | 2.0362 |
| Wed, 28 Sep 2005 | 2.0371 |
| Tue, 27 Sep 2005 | 2.0321 |
| Mon, 26 Sep 2005 | 2.0318 |
| Fri, 23 Sep 2005 | 2.0387 |
| Thu, 22 Sep 2005 | 2.0533 |
| Wed, 21 Sep 2005 | 2.0526 |
| Tue, 20 Sep 2005 | 2.0426 |
| Mon, 19 Sep 2005 | 2.0420 |
| Fri, 16 Sep 2005 | 2.0553 |
| Thu, 15 Sep 2005 | 2.0512 |
| Wed, 14 Sep 2005 | 2.0657 |
| Tue, 13 Sep 2005 | 2.0638 |
| Mon, 12 Sep 2005 | 2.0618 |
| Fri, 9 Sep 2005 | 2.0813 |
| Thu, 8 Sep 2005 | 2.0832 |
| Wed, 7 Sep 2005 | 2.0879 |
| Tue, 6 Sep 2005 | 2.0908 |
| Mon, 5 Sep 2005 | 2.0980 |
| Fri, 2 Sep 2005 | 2.1026 |
| Thu, 1 Sep 2005 | 2.0841 |
| Wed, 31 Aug 2005 | 2.0592 |
| Tue, 30 Aug 2005 | 2.0547 |
| Mon, 29 Aug 2005 | 2.0661 |
| Fri, 26 Aug 2005 | 2.0576 |
| Thu, 25 Aug 2005 | 2.0521 |
| Wed, 24 Aug 2005 | 2.0462 |
| Tue, 23 Aug 2005 | 2.0420 |
| Mon, 22 Aug 2005 | 2.0380 |
| Fri, 19 Aug 2005 | 2.0324 |
| Thu, 18 Aug 2005 | 2.0327 |
| Wed, 17 Aug 2005 | 2.0396 |
| Tue, 16 Aug 2005 | 2.0433 |
| Mon, 15 Aug 2005 | 2.0512 |
| Fri, 12 Aug 2005 | 2.0558 |
| Thu, 11 Aug 2005 | 2.0463 |
| Wed, 10 Aug 2005 | 2.0411 |
| Tue, 9 Aug 2005 | 2.0483 |
| Mon, 8 Aug 2005 | 2.0416 |
| Fri, 5 Aug 2005 | 2.0467 |
| Thu, 4 Aug 2005 | 2.0363 |
| Wed, 3 Aug 2005 | 2.0314 |
| Tue, 2 Aug 2005 | 2.0194 |
| Mon, 1 Aug 2005 | 2.0267 |
| Fri, 29 Jul 2005 | 2.0100 |
| Thu, 28 Jul 2005 | 2.0151 |
| Wed, 27 Jul 2005 | 2.0005 |
| Tue, 26 Jul 2005 | 2.0006 |
| Mon, 25 Jul 2005 | 2.0071 |
| Fri, 22 Jul 2005 | 2.0172 |
| Thu, 21 Jul 2005 | 2.0207 |
| Wed, 20 Jul 2005 | 2.0350 |
| Tue, 19 Jul 2005 | 2.0239 |
| Mon, 18 Jul 2005 | 2.0354 |
| Fri, 15 Jul 2005 | 2.0350 |
| Thu, 14 Jul 2005 | 2.0395 |
| Wed, 13 Jul 2005 | 2.0561 |
| Tue, 12 Jul 2005 | 2.0537 |
| Mon, 11 Jul 2005 | 2.0381 |
| Fri, 8 Jul 2005 | 2.0289 |
| Thu, 7 Jul 2005 | 2.0272 |
| Wed, 6 Jul 2005 | 2.0204 |
| Tue, 5 Jul 2005 | 2.0196 |
| Mon, 4 Jul 2005 | 2.0149 |
| Fri, 1 Jul 2005 | 2.0415 |
| Thu, 30 Jun 2005 | 2.0377 |
| Wed, 29 Jun 2005 | 2.0314 |
| Tue, 28 Jun 2005 | 2.0330 |
| Mon, 27 Jun 2005 | 2.0382 |
| Fri, 24 Jun 2005 | 2.0215 |
| Thu, 23 Jun 2005 | 2.0146 |
| Wed, 22 Jun 2005 | 2.0252 |
| Tue, 21 Jun 2005 | 2.0257 |
| Mon, 20 Jun 2005 | 2.0411 |
| Fri, 17 Jun 2005 | 2.0351 |
| Thu, 16 Jun 2005 | 2.0261 |
| Wed, 15 Jun 2005 | 2.0228 |
| Tue, 14 Jun 2005 | 2.0277 |
| Mon, 13 Jun 2005 | 2.0247 |
| Fri, 10 Jun 2005 | 2.0372 |
| Thu, 9 Jun 2005 | 2.0353 |
| Wed, 8 Jun 2005 | 2.0462 |
| Tue, 7 Jun 2005 | 2.0390 |
| Mon, 6 Jun 2005 | 2.0405 |
| Fri, 3 Jun 2005 | 2.0493 |
| Thu, 2 Jun 2005 | 2.0515 |
| Wed, 1 Jun 2005 | 2.0491 |
| Tue, 31 May 2005 | 2.0552 |
| Mon, 30 May 2005 | 2.0720 |
| Fri, 27 May 2005 | 2.0816 |
| Thu, 26 May 2005 | 2.0801 |
| Wed, 25 May 2005 | 2.0828 |
| Tue, 24 May 2005 | 2.0877 |
| Mon, 23 May 2005 | 2.0839 |
| Fri, 20 May 2005 | 2.0906 |
| Thu, 19 May 2005 | 2.0913 |
| Wed, 18 May 2005 | 2.0858 |
| Tue, 17 May 2005 | 2.0934 |
| Mon, 16 May 2005 | 2.0947 |
| Fri, 13 May 2005 | 2.0939 |
| Thu, 12 May 2005 | 2.1088 |
| Wed, 11 May 2005 | 2.1148 |
| Tue, 10 May 2005 | 2.1141 |
| Mon, 9 May 2005 | 2.1084 |
| Fri, 6 May 2005 | 2.1244 |
| Thu, 5 May 2005 | 2.1194 |
| Wed, 4 May 2005 | 2.1181 |
| Tue, 3 May 2005 | 2.1078 |
| Mon, 2 May 2005 | 2.1067 |
| Fri, 29 Apr 2005 | 2.1191 |
| Thu, 28 Apr 2005 | 2.1250 |
| Wed, 27 Apr 2005 | 2.1290 |
| Tue, 26 Apr 2005 | 2.1384 |
| Mon, 25 Apr 2005 | 2.1343 |
| Fri, 22 Apr 2005 | 2.1540 |
| Thu, 21 Apr 2005 | 2.1564 |
| Wed, 20 Apr 2005 | 2.1508 |
| Tue, 19 Apr 2005 | 2.1472 |
| Mon, 18 Apr 2005 | 2.1470 |
| Fri, 15 Apr 2005 | 2.1340 |
| Thu, 14 Apr 2005 | 2.1215 |
| Wed, 13 Apr 2005 | 2.1233 |
| Tue, 12 Apr 2005 | 2.1388 |
| Mon, 11 Apr 2005 | 2.1394 |
| Fri, 8 Apr 2005 | 2.1288 |
| Thu, 7 Apr 2005 | 2.1383 |
| Wed, 6 Apr 2005 | 2.1378 |
| Tue, 5 Apr 2005 | 2.1329 |
| Mon, 4 Apr 2005 | 2.1456 |
| Fri, 1 Apr 2005 | 2.1449 |
| Thu, 31 Mar 2005 | 2.1377 |
| Wed, 30 Mar 2005 | 2.1374 |
| Tue, 29 Mar 2005 | 2.1348 |
| Thu, 24 Mar 2005 | 2.1383 |
| Wed, 23 Mar 2005 | 2.1393 |
| Tue, 22 Mar 2005 | 2.1538 |
| Mon, 21 Mar 2005 | 2.1524 |
| Fri, 18 Mar 2005 | 2.1613 |
| Thu, 17 Mar 2005 | 2.1717 |
| Wed, 16 Mar 2005 | 2.1683 |
| Tue, 15 Mar 2005 | 2.1679 |
| Mon, 14 Mar 2005 | 2.1694 |
| Fri, 11 Mar 2005 | 2.1733 |
| Thu, 10 Mar 2005 | 2.1731 |
| Wed, 9 Mar 2005 | 2.1639 |
| Tue, 8 Mar 2005 | 2.1502 |
| Mon, 7 Mar 2005 | 2.1483 |
| Fri, 4 Mar 2005 | 2.1375 |
| Thu, 3 Mar 2005 | 2.1381 |
| Wed, 2 Mar 2005 | 2.1346 |
| Tue, 1 Mar 2005 | 2.1448 |
| Mon, 28 Feb 2005 | 2.1562 |
| Fri, 25 Feb 2005 | 2.1520 |
| Thu, 24 Feb 2005 | 2.1586 |
| Wed, 23 Feb 2005 | 2.1473 |
| Tue, 22 Feb 2005 | 2.1474 |
| Mon, 21 Feb 2005 | 2.1379 |
| Fri, 18 Feb 2005 | 2.1359 |
| Thu, 17 Feb 2005 | 2.1422 |
| Wed, 16 Feb 2005 | 2.1377 |
| Tue, 15 Feb 2005 | 2.1341 |
| Mon, 14 Feb 2005 | 2.1286 |
| Fri, 11 Feb 2005 | 2.1249 |
| Thu, 10 Feb 2005 | 2.1171 |
| Wed, 9 Feb 2005 | 2.1049 |
| Tue, 8 Feb 2005 | 2.1046 |
| Mon, 7 Feb 2005 | 2.1049 |
| Fri, 4 Feb 2005 | 2.1181 |
| Thu, 3 Feb 2005 | 2.1288 |
| Wed, 2 Feb 2005 | 2.1364 |
| Tue, 1 Feb 2005 | 2.1366 |
| Mon, 31 Jan 2005 | 2.1334 |
| Fri, 28 Jan 2005 | 2.1315 |
| Thu, 27 Jan 2005 | 2.1303 |
| Wed, 26 Jan 2005 | 2.1259 |
| Tue, 25 Jan 2005 | 2.1337 |
| Mon, 24 Jan 2005 | 2.1341 |
| Fri, 21 Jan 2005 | 2.1257 |
| Thu, 20 Jan 2005 | 2.1186 |
| Wed, 19 Jan 2005 | 2.1342 |
| Tue, 18 Jan 2005 | 2.1367 |
| Mon, 17 Jan 2005 | 2.1380 |
| Fri, 14 Jan 2005 | 2.1444 |
| Thu, 13 Jan 2005 | 2.1557 |
| Wed, 12 Jan 2005 | 2.1546 |
| Tue, 11 Jan 2005 | 2.1594 |
| Mon, 10 Jan 2005 | 2.1573 |
| Fri, 7 Jan 2005 | 2.1721 |
| Thu, 6 Jan 2005 | 2.1766 |
| Wed, 5 Jan 2005 | 2.1823 |
| Tue, 4 Jan 2005 | 2.1961 |
| Mon, 3 Jan 2005 | 2.2113 |
Download 2005 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=SGD \
-d date_from=2005-01-01 -d date_to=2005-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"