1. Central bank exchange rates
  2. European Central Bank
  3. SGD
  4. 2024

European Central Bank SGD rates in 2024

Average 1 EUR = 1.4458 SGD

The mean of all 256 publications in 2024, ranging from 1.4034 to 1.4663 SGD.

1.401.421.441.46Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EUR in SGD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.4164
Mon, 30 Dec 20241.4166
Fri, 27 Dec 20241.4174
Tue, 24 Dec 20241.4129
Mon, 23 Dec 20241.4103
Fri, 20 Dec 20241.4100
Thu, 19 Dec 20241.4131
Wed, 18 Dec 20241.4177
Tue, 17 Dec 20241.4181
Mon, 16 Dec 20241.4173
Fri, 13 Dec 20241.4170
Thu, 12 Dec 20241.4108
Wed, 11 Dec 20241.4114
Tue, 10 Dec 20241.4118
Mon, 9 Dec 20241.4157
Fri, 6 Dec 20241.4174
Thu, 5 Dec 20241.4133
Wed, 4 Dec 20241.4135
Tue, 3 Dec 20241.4140
Mon, 2 Dec 20241.4138
Fri, 29 Nov 20241.4159
Thu, 28 Nov 20241.4165
Wed, 27 Nov 20241.4147
Tue, 26 Nov 20241.4153
Mon, 25 Nov 20241.4128
Fri, 22 Nov 20241.4034
Thu, 21 Nov 20241.4144
Wed, 20 Nov 20241.4173
Tue, 19 Nov 20241.4163
Mon, 18 Nov 20241.4186
Fri, 15 Nov 20241.4187
Thu, 14 Nov 20241.4175
Wed, 13 Nov 20241.4214
Tue, 12 Nov 20241.4204
Mon, 11 Nov 20241.4197
Fri, 8 Nov 20241.4251
Thu, 7 Nov 20241.4258
Wed, 6 Nov 20241.4281
Tue, 5 Nov 20241.4351
Mon, 4 Nov 20241.4356
Fri, 1 Nov 20241.4392
Thu, 31 Oct 20241.4377
Wed, 30 Oct 20241.4329
Tue, 29 Oct 20241.4287
Mon, 28 Oct 20241.4302
Fri, 25 Oct 20241.4290
Thu, 24 Oct 20241.4249
Wed, 23 Oct 20241.4237
Tue, 22 Oct 20241.4231
Mon, 21 Oct 20241.4246
Fri, 18 Oct 20241.4235
Thu, 17 Oct 20241.4261
Wed, 16 Oct 20241.4264
Tue, 15 Oct 20241.4271
Mon, 14 Oct 20241.4277
Fri, 11 Oct 20241.4283
Thu, 10 Oct 20241.4300
Wed, 9 Oct 20241.4294
Tue, 8 Oct 20241.4307
Mon, 7 Oct 20241.4304
Fri, 4 Oct 20241.4314
Thu, 3 Oct 20241.4315
Wed, 2 Oct 20241.4266
Tue, 1 Oct 20241.4268
Mon, 30 Sep 20241.4342
Fri, 27 Sep 20241.4305
Thu, 26 Sep 20241.4328
Wed, 25 Sep 20241.4378
Tue, 24 Sep 20241.4341
Mon, 23 Sep 20241.4357
Fri, 20 Sep 20241.4426
Thu, 19 Sep 20241.4415
Wed, 18 Sep 20241.4395
Tue, 17 Sep 20241.4407
Mon, 16 Sep 20241.4407
Fri, 13 Sep 20241.4404
Thu, 12 Sep 20241.4380
Wed, 11 Sep 20241.4385
Tue, 10 Sep 20241.4397
Mon, 9 Sep 20241.4428
Fri, 6 Sep 20241.4428
Thu, 5 Sep 20241.4444
Wed, 4 Sep 20241.4440
Tue, 3 Sep 20241.4453
Mon, 2 Sep 20241.4464
Fri, 30 Aug 20241.4441
Thu, 29 Aug 20241.4432
Wed, 28 Aug 20241.4493
Tue, 27 Aug 20241.4552
Mon, 26 Aug 20241.4546
Fri, 23 Aug 20241.4551
Thu, 22 Aug 20241.4568
Wed, 21 Aug 20241.4529
Tue, 20 Aug 20241.4493
Mon, 19 Aug 20241.4464
Fri, 16 Aug 20241.4497
Thu, 15 Aug 20241.4505
Wed, 14 Aug 20241.4494
Tue, 13 Aug 20241.4454
Mon, 12 Aug 20241.4474
Fri, 9 Aug 20241.4453
Thu, 8 Aug 20241.4474
Wed, 7 Aug 20241.4499
Tue, 6 Aug 20241.4485
Mon, 5 Aug 20241.4475
Fri, 2 Aug 20241.4424
Thu, 1 Aug 20241.4437
Wed, 31 Jul 20241.4491
Tue, 30 Jul 20241.4554
Mon, 29 Jul 20241.4540
Fri, 26 Jul 20241.4594
Thu, 25 Jul 20241.4566
Wed, 24 Jul 20241.4577
Tue, 23 Jul 20241.4615
Mon, 22 Jul 20241.4648
Fri, 19 Jul 20241.4645
Thu, 18 Jul 20241.4655
Wed, 17 Jul 20241.4660
Tue, 16 Jul 20241.4647
Mon, 15 Jul 20241.4640
Fri, 12 Jul 20241.4623
Thu, 11 Jul 20241.4627
Wed, 10 Jul 20241.4605
Tue, 9 Jul 20241.4608
Mon, 8 Jul 20241.4618
Fri, 5 Jul 20241.4612
Thu, 4 Jul 20241.4594
Wed, 3 Jul 20241.4593
Tue, 2 Jul 20241.4569
Mon, 1 Jul 20241.4567
Fri, 28 Jun 20241.4513
Thu, 27 Jun 20241.4519
Wed, 26 Jun 20241.4513
Tue, 25 Jun 20241.4499
Mon, 24 Jun 20241.4520
Fri, 21 Jun 20241.4468
Thu, 20 Jun 20241.4504
Wed, 19 Jun 20241.4519
Tue, 18 Jun 20241.4510
Mon, 17 Jun 20241.4497
Fri, 14 Jun 20241.4464
Thu, 13 Jun 20241.4557
Wed, 12 Jun 20241.4553
Tue, 11 Jun 20241.4517
Mon, 10 Jun 20241.4548
Fri, 7 Jun 20241.4653
Thu, 6 Jun 20241.4648
Wed, 5 Jun 20241.4657
Tue, 4 Jun 20241.4640
Mon, 3 Jun 20241.4638
Fri, 31 May 20241.4663
Thu, 30 May 20241.4612
Wed, 29 May 20241.4652
Tue, 28 May 20241.4659
Mon, 27 May 20241.4633
Fri, 24 May 20241.4639
Thu, 23 May 20241.4637
Wed, 22 May 20241.4616
Tue, 21 May 20241.4632
Mon, 20 May 20241.4628
Fri, 17 May 20241.4609
Thu, 16 May 20241.4617
Wed, 15 May 20241.4609
Tue, 14 May 20241.4609
Mon, 13 May 20241.4605
Fri, 10 May 20241.4592
Thu, 9 May 20241.4558
Wed, 8 May 20241.4572
Tue, 7 May 20241.4570
Mon, 6 May 20241.4548
Fri, 3 May 20241.4527
Thu, 2 May 20241.4538
Tue, 30 Apr 20241.4593
Mon, 29 Apr 20241.4578
Fri, 26 Apr 20241.4587
Thu, 25 Apr 20241.4581
Wed, 24 Apr 20241.4547
Tue, 23 Apr 20241.4543
Mon, 22 Apr 20241.4490
Fri, 19 Apr 20241.4510
Thu, 18 Apr 20241.4520
Wed, 17 Apr 20241.4495
Tue, 16 Apr 20241.4509
Mon, 15 Apr 20241.4498
Fri, 12 Apr 20241.4478
Thu, 11 Apr 20241.4518
Wed, 10 Apr 20241.4605
Tue, 9 Apr 20241.4623
Mon, 8 Apr 20241.4607
Fri, 5 Apr 20241.4608
Thu, 4 Apr 20241.4628
Wed, 3 Apr 20241.4571
Tue, 2 Apr 20241.4535
Thu, 28 Mar 20241.4587
Wed, 27 Mar 20241.4586
Tue, 26 Mar 20241.4595
Mon, 25 Mar 20241.4573
Fri, 22 Mar 20241.4593
Thu, 21 Mar 20241.4619
Wed, 20 Mar 20241.4579
Tue, 19 Mar 20241.4565
Mon, 18 Mar 20241.4575
Fri, 15 Mar 20241.4562
Thu, 14 Mar 20241.4567
Wed, 13 Mar 20241.4581
Tue, 12 Mar 20241.4546
Mon, 11 Mar 20241.4535
Fri, 8 Mar 20241.4558
Thu, 7 Mar 20241.4549
Wed, 6 Mar 20241.4578
Tue, 5 Mar 20241.4578
Mon, 4 Mar 20241.4570
Fri, 1 Mar 20241.4563
Thu, 29 Feb 20241.4570
Wed, 28 Feb 20241.4554
Tue, 27 Feb 20241.4584
Mon, 26 Feb 20241.4582
Fri, 23 Feb 20241.4553
Thu, 22 Feb 20241.4552
Wed, 21 Feb 20241.4524
Tue, 20 Feb 20241.4525
Mon, 19 Feb 20241.4503
Fri, 16 Feb 20241.4500
Thu, 15 Feb 20241.4472
Wed, 14 Feb 20241.4451
Tue, 13 Feb 20241.4510
Mon, 12 Feb 20241.4484
Fri, 9 Feb 20241.4503
Thu, 8 Feb 20241.4489
Wed, 7 Feb 20241.4472
Tue, 6 Feb 20241.4448
Mon, 5 Feb 20241.4474
Fri, 2 Feb 20241.4533
Thu, 1 Feb 20241.4499
Wed, 31 Jan 20241.4517
Tue, 30 Jan 20241.4534
Mon, 29 Jan 20241.4516
Fri, 26 Jan 20241.4570
Thu, 25 Jan 20241.4591
Wed, 24 Jan 20241.4585
Tue, 23 Jan 20241.4568
Mon, 22 Jan 20241.4606
Fri, 19 Jan 20241.4599
Thu, 18 Jan 20241.4619
Wed, 17 Jan 20241.4615
Tue, 16 Jan 20241.4589
Mon, 15 Jan 20241.4601
Fri, 12 Jan 20241.4583
Thu, 11 Jan 20241.4600
Wed, 10 Jan 20241.4573
Tue, 9 Jan 20241.4557
Mon, 8 Jan 20241.4570
Fri, 5 Jan 20241.4537
Thu, 4 Jan 20241.4546
Wed, 3 Jan 20241.4503
Tue, 2 Jan 20241.4533

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SGD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"