1. Central bank exchange rates
  2. European Central Bank
  3. SGD
  4. 2006

European Central Bank SGD rates in 2006

Average 1 EUR = 1.9941 SGD

The mean of all 255 publications in 2006, ranging from 1.9234 to 2.0536 SGD.

1.952.002.05Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 EUR in SGD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20062.0202
Thu, 28 Dec 20062.0209
Wed, 27 Dec 20062.0217
Fri, 22 Dec 20062.0310
Thu, 21 Dec 20062.0303
Wed, 20 Dec 20062.0316
Tue, 19 Dec 20062.0326
Mon, 18 Dec 20062.0230
Fri, 15 Dec 20062.0218
Thu, 14 Dec 20062.0322
Wed, 13 Dec 20062.0421
Tue, 12 Dec 20062.0410
Mon, 11 Dec 20062.0341
Fri, 8 Dec 20062.0493
Thu, 7 Dec 20062.0449
Wed, 6 Dec 20062.0447
Tue, 5 Dec 20062.0509
Mon, 4 Dec 20062.0536
Fri, 1 Dec 20062.0473
Thu, 30 Nov 20062.0352
Wed, 29 Nov 20062.0333
Tue, 28 Nov 20062.0385
Mon, 27 Nov 20062.0324
Fri, 24 Nov 20062.0280
Thu, 23 Nov 20062.0057
Wed, 22 Nov 20062.0045
Tue, 21 Nov 20061.9976
Mon, 20 Nov 20062.0005
Fri, 17 Nov 20061.9921
Thu, 16 Nov 20061.9959
Wed, 15 Nov 20061.9959
Tue, 14 Nov 20061.9961
Mon, 13 Nov 20061.9992
Fri, 10 Nov 20062.0021
Thu, 9 Nov 20061.9989
Wed, 8 Nov 20061.9945
Tue, 7 Nov 20061.9900
Mon, 6 Nov 20061.9911
Fri, 3 Nov 20061.9923
Thu, 2 Nov 20061.9937
Wed, 1 Nov 20061.9900
Tue, 31 Oct 20061.9824
Mon, 30 Oct 20061.9855
Fri, 27 Oct 20061.9837
Thu, 26 Oct 20061.9850
Wed, 25 Oct 20061.9784
Tue, 24 Oct 20061.9761
Mon, 23 Oct 20061.9785
Fri, 20 Oct 20061.9835
Thu, 19 Oct 20061.9776
Wed, 18 Oct 20061.9757
Tue, 17 Oct 20061.9800
Mon, 16 Oct 20061.9820
Fri, 13 Oct 20061.9868
Thu, 12 Oct 20061.9887
Wed, 11 Oct 20061.9911
Tue, 10 Oct 20061.9944
Mon, 9 Oct 20062.0040
Fri, 6 Oct 20062.0064
Thu, 5 Oct 20062.0135
Wed, 4 Oct 20062.0113
Tue, 3 Oct 20062.0145
Mon, 2 Oct 20062.0128
Fri, 29 Sep 20062.0076
Thu, 28 Sep 20062.0177
Wed, 27 Sep 20062.0156
Tue, 26 Sep 20062.0159
Mon, 25 Sep 20062.0235
Fri, 22 Sep 20062.0285
Thu, 21 Sep 20062.0126
Wed, 20 Sep 20062.0104
Tue, 19 Sep 20062.0079
Mon, 18 Sep 20062.0124
Fri, 15 Sep 20062.0046
Thu, 14 Sep 20062.0076
Wed, 13 Sep 20061.9989
Tue, 12 Sep 20062.0068
Mon, 11 Sep 20062.0020
Fri, 8 Sep 20061.9979
Thu, 7 Sep 20061.9975
Wed, 6 Sep 20062.0065
Tue, 5 Sep 20062.0082
Mon, 4 Sep 20062.0154
Fri, 1 Sep 20062.0147
Thu, 31 Aug 20062.0204
Wed, 30 Aug 20062.0179
Tue, 29 Aug 20062.0146
Mon, 28 Aug 20062.0172
Fri, 25 Aug 20062.0149
Thu, 24 Aug 20062.0224
Wed, 23 Aug 20062.0164
Tue, 22 Aug 20062.0177
Mon, 21 Aug 20062.0286
Fri, 18 Aug 20062.0145
Thu, 17 Aug 20062.0242
Wed, 16 Aug 20062.0202
Tue, 15 Aug 20062.0119
Mon, 14 Aug 20062.0111
Fri, 11 Aug 20062.0140
Thu, 10 Aug 20062.0177
Wed, 9 Aug 20062.0252
Tue, 8 Aug 20062.0191
Mon, 7 Aug 20062.0231
Fri, 4 Aug 20062.0162
Thu, 3 Aug 20062.0177
Wed, 2 Aug 20062.0250
Tue, 1 Aug 20062.0165
Mon, 31 Jul 20062.0138
Fri, 28 Jul 20062.0073
Thu, 27 Jul 20062.0106
Wed, 26 Jul 20061.9923
Tue, 25 Jul 20062.0012
Mon, 24 Jul 20062.0025
Fri, 21 Jul 20062.0048
Thu, 20 Jul 20062.0042
Wed, 19 Jul 20061.9911
Tue, 18 Jul 20061.9947
Mon, 17 Jul 20062.0016
Fri, 14 Jul 20062.0073
Thu, 13 Jul 20062.0091
Wed, 12 Jul 20062.0151
Tue, 11 Jul 20062.0111
Mon, 10 Jul 20062.0070
Fri, 7 Jul 20062.0167
Thu, 6 Jul 20062.0158
Wed, 5 Jul 20062.0228
Tue, 4 Jul 20062.0197
Mon, 3 Jul 20062.0265
Fri, 30 Jun 20062.0137
Thu, 29 Jun 20062.0031
Wed, 28 Jun 20062.0079
Tue, 27 Jun 20062.0072
Mon, 26 Jun 20062.0070
Fri, 23 Jun 20061.9995
Thu, 22 Jun 20062.0040
Wed, 21 Jun 20062.0112
Tue, 20 Jun 20061.9994
Mon, 19 Jun 20062.0114
Fri, 16 Jun 20062.0101
Thu, 15 Jun 20062.0053
Wed, 14 Jun 20062.0035
Tue, 13 Jun 20062.0066
Mon, 12 Jun 20062.0045
Fri, 9 Jun 20062.0183
Thu, 8 Jun 20062.0324
Wed, 7 Jun 20062.0269
Tue, 6 Jun 20062.0273
Mon, 5 Jun 20062.0403
Fri, 2 Jun 20062.0236
Thu, 1 Jun 20062.0200
Wed, 31 May 20062.0284
Tue, 30 May 20062.0227
Mon, 29 May 20062.0144
Fri, 26 May 20062.0218
Thu, 25 May 20062.0177
Wed, 24 May 20062.0392
Tue, 23 May 20062.0261
Mon, 22 May 20062.0284
Fri, 19 May 20062.0264
Thu, 18 May 20062.0187
Wed, 17 May 20062.0214
Tue, 16 May 20062.0218
Mon, 15 May 20062.0285
Fri, 12 May 20062.0183
Thu, 11 May 20061.9939
Wed, 10 May 20062.0001
Tue, 9 May 20061.9925
Mon, 8 May 20062.0002
Fri, 5 May 20062.0001
Thu, 4 May 20061.9893
Wed, 3 May 20061.9878
Tue, 2 May 20061.9954
Fri, 28 Apr 20061.9853
Thu, 27 Apr 20061.9702
Wed, 26 Apr 20061.9740
Tue, 25 Apr 20061.9722
Mon, 24 Apr 20061.9612
Fri, 21 Apr 20061.9681
Thu, 20 Apr 20061.9722
Wed, 19 Apr 20061.9722
Tue, 18 Apr 20061.9626
Thu, 13 Apr 20061.9444
Wed, 12 Apr 20061.9549
Tue, 11 Apr 20061.9554
Mon, 10 Apr 20061.9436
Fri, 7 Apr 20061.9550
Thu, 6 Apr 20061.9746
Wed, 5 Apr 20061.9722
Tue, 4 Apr 20061.9691
Mon, 3 Apr 20061.9499
Fri, 31 Mar 20061.9582
Thu, 30 Mar 20061.9589
Wed, 29 Mar 20061.9476
Tue, 28 Mar 20061.9542
Mon, 27 Mar 20061.9460
Fri, 24 Mar 20061.9400
Thu, 23 Mar 20061.9490
Wed, 22 Mar 20061.9515
Tue, 21 Mar 20061.9635
Mon, 20 Mar 20061.9646
Fri, 17 Mar 20061.9696
Thu, 16 Mar 20061.9552
Wed, 15 Mar 20061.9481
Tue, 14 Mar 20061.9414
Mon, 13 Mar 20061.9402
Fri, 10 Mar 20061.9386
Thu, 9 Mar 20061.9396
Wed, 8 Mar 20061.9446
Tue, 7 Mar 20061.9450
Mon, 6 Mar 20061.9536
Fri, 3 Mar 20061.9460
Thu, 2 Mar 20061.9285
Wed, 1 Mar 20061.9341
Tue, 28 Feb 20061.9281
Mon, 27 Feb 20061.9234
Fri, 24 Feb 20061.9323
Thu, 23 Feb 20061.9416
Wed, 22 Feb 20061.9389
Tue, 21 Feb 20061.9421
Mon, 20 Feb 20061.9427
Fri, 17 Feb 20061.9406
Thu, 16 Feb 20061.9422
Wed, 15 Feb 20061.9376
Tue, 14 Feb 20061.9371
Mon, 13 Feb 20061.9386
Fri, 10 Feb 20061.9457
Thu, 9 Feb 20061.9504
Wed, 8 Feb 20061.9518
Tue, 7 Feb 20061.9485
Mon, 6 Feb 20061.9488
Fri, 3 Feb 20061.9696
Thu, 2 Feb 20061.9708
Wed, 1 Feb 20061.9656
Tue, 31 Jan 20061.9672
Mon, 30 Jan 20061.9706
Fri, 27 Jan 20061.9790
Thu, 26 Jan 20061.9875
Wed, 25 Jan 20061.9894
Tue, 24 Jan 20061.9897
Mon, 23 Jan 20061.9894
Fri, 20 Jan 20061.9646
Thu, 19 Jan 20061.9686
Wed, 18 Jan 20061.9749
Tue, 17 Jan 20061.9723
Mon, 16 Jan 20061.9792
Fri, 13 Jan 20061.9648
Thu, 12 Jan 20061.9648
Wed, 11 Jan 20061.9702
Tue, 10 Jan 20061.9715
Mon, 9 Jan 20061.9730
Fri, 6 Jan 20061.9902
Thu, 5 Jan 20061.9907
Wed, 4 Jan 20061.9868
Tue, 3 Jan 20061.9642
Mon, 2 Jan 20061.9653

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SGD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"